
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 32.880 | 32.830 | 33.170 | 32.830 | -0.87% |
May 30, 2025 | 33.170 | 33.170 | 33.170 | 33.170 | 0.12% |
May 28, 2025 | 33.130 | 33.130 | 33.130 | 33.130 | 0.12% |
May 27, 2025 | 33.090 | 33.090 | 33.090 | 32.570 | 0.64% |
May 26, 2025 | 32.880 | 32.880 | 32.880 | 32.570 | 0.95% |
May 23, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | -0.91% |
May 22, 2025 | 32.870 | 32.870 | 33.070 | 32.870 | -0.60% |
May 21, 2025 | 33.070 | 33.070 | 33.070 | 33.070 | -0.75% |
May 20, 2025 | 33.320 | 33.320 | 33.320 | 33.220 | 0.30% |
May 19, 2025 | 33.220 | 33.220 | 33.220 | 33.220 | -0.15% |
May 16, 2025 | 33.270 | 33.270 | 33.270 | 32.960 | 0.94% |
May 15, 2025 | 32.960 | 32.960 | 32.960 | 32.960 | 0.03% |
May 14, 2025 | 32.950 | 32.950 | 33.050 | 30.990 | -0.30% |
May 13, 2025 | 33.050 | 33.050 | 33.050 | 33.050 | 2.45% |
May 12, 2025 | 32.260 | 33.000 | 33.000 | 32.140 | 0.37% |
May 09, 2025 | 32.140 | 32.140 | 32.140 | 32.050 | 0.28% |
May 08, 2025 | 32.050 | 32.050 | 32.050 | 31.680 | 1.17% |
May 07, 2025 | 31.680 | 31.680 | 31.680 | 31.332 | -0.50% |
May 06, 2025 | 31.840 | 31.840 | 32.090 | 31.840 | -0.78% |
May 05, 2025 | 32.090 | 32.090 | 32.090 | 31.930 | 0.50% |
May 02, 2025 | 31.930 | 31.930 | 31.930 | 31.720 | 0.66% |
Highest: 33.320 | Lowest: 30.990 | Difference: 2.330 | Average: 32.687 | Change %: 3.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review