
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 33.030 | 33.030 | 33.030 | 32.810 | 0.67% |
Jun 26, 2025 | 32.810 | 32.810 | 32.810 | 32.810 | -0.21% |
Jun 25, 2025 | 32.880 | 32.880 | 32.880 | 32.820 | 0.18% |
Jun 24, 2025 | 32.820 | 32.820 | 32.830 | 32.620 | 0.61% |
Jun 23, 2025 | 32.620 | 32.620 | 32.830 | 32.620 | -0.64% |
Jun 20, 2025 | 32.830 | 32.570 | 32.830 | 32.570 | 0.61% |
Jun 19, 2025 | 32.630 | 32.630 | 32.630 | 32.630 | -0.70% |
Jun 18, 2025 | 32.860 | 32.860 | 32.860 | 32.860 | -0.12% |
Jun 17, 2025 | 32.900 | 32.900 | 32.900 | 32.900 | -0.39% |
Jun 16, 2025 | 33.030 | 33.030 | 33.030 | 33.030 | 0.40% |
Jun 13, 2025 | 32.900 | 32.900 | 32.900 | 32.900 | -0.63% |
Jun 12, 2025 | 33.110 | 33.110 | 33.110 | 33.110 | -1.05% |
Jun 11, 2025 | 33.460 | 33.460 | 33.460 | 33.460 | -0.03% |
Jun 10, 2025 | 33.470 | 33.470 | 33.470 | 33.470 | -0.12% |
Jun 06, 2025 | 33.510 | 33.270 | 33.510 | 31.332 | 0.78% |
Jun 04, 2025 | 33.250 | 33.250 | 33.250 | 33.250 | 0.48% |
Jun 03, 2025 | 33.090 | 33.090 | 33.090 | 32.880 | 0.64% |
Jun 02, 2025 | 32.880 | 32.830 | 33.170 | 32.830 | -0.87% |
May 30, 2025 | 33.170 | 33.170 | 33.170 | 33.170 | 0.12% |
Highest: 33.510 | Lowest: 31.332 | Difference: 2.178 | Average: 33.013 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review