
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 87.940 | 87.940 | 88.100 | 87.940 | -0.18% |
May 09, 2025 | 88.100 | 88.100 | 88.200 | 88.100 | -0.11% |
May 08, 2025 | 88.200 | 88.200 | 88.200 | 88.200 | 0.00% |
May 07, 2025 | 88.200 | 88.200 | 88.200 | 88.175 | 0.27% |
May 06, 2025 | 87.960 | 87.960 | 88.050 | 87.960 | -0.10% |
May 05, 2025 | 88.050 | 88.050 | 88.070 | 88.050 | -0.02% |
May 02, 2025 | 88.070 | 88.070 | 88.180 | 88.070 | -0.12% |
May 01, 2025 | 88.180 | 88.180 | 88.180 | 88.180 | 0.00% |
Apr 30, 2025 | 88.180 | 88.180 | 88.180 | 88.180 | 0.00% |
Apr 29, 2025 | 88.180 | 88.180 | 88.180 | 88.180 | -0.02% |
Apr 28, 2025 | 88.200 | 88.200 | 88.200 | 88.200 | -0.11% |
Apr 25, 2025 | 88.300 | 88.300 | 88.300 | 88.300 | -0.07% |
Apr 24, 2025 | 88.360 | 88.360 | 88.360 | 88.080 | 0.32% |
Apr 23, 2025 | 88.080 | 88.080 | 88.080 | 88.080 | -0.05% |
Apr 22, 2025 | 88.120 | 88.120 | 88.120 | 88.120 | 0.43% |
Apr 16, 2025 | 87.740 | 87.740 | 87.740 | 87.740 | 0.25% |
Apr 15, 2025 | 87.520 | 87.520 | 87.520 | 87.520 | 0.13% |
Apr 14, 2025 | 87.410 | 87.410 | 87.410 | 87.410 | 0.10% |
Apr 11, 2025 | 87.320 | 87.320 | 87.320 | 87.320 | 0.00% |
Apr 10, 2025 | 87.320 | 87.320 | 87.320 | 87.320 | 0.51% |
Highest: 88.360 | Lowest: 87.320 | Difference: 1.040 | Average: 87.972 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review