Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | -0.02% |
Apr 30, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.04% |
Apr 29, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 0.30% |
Apr 26, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | 0.26% |
Apr 25, 2024 | 141.020 | 141.020 | 141.020 | 141.020 | -0.31% |
Apr 24, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.38% |
Apr 23, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | 0.18% |
Apr 22, 2024 | 140.670 | 140.670 | 140.670 | 140.670 | 0.03% |
Apr 19, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | -0.16% |
Apr 18, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.02% |
Apr 17, 2024 | 140.880 | 140.880 | 140.880 | 140.880 | 0.05% |
Apr 16, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | -0.80% |
Apr 15, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | 0.08% |
Apr 12, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | 0.30% |
Apr 11, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | -0.40% |
Apr 10, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | 0.17% |
Apr 09, 2024 | 141.740 | 141.740 | 141.740 | 141.740 | 0.08% |
Apr 08, 2024 | 141.620 | 141.620 | 141.620 | 141.620 | -0.06% |
Apr 05, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | -0.01% |
Apr 04, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | 0.01% |
Apr 03, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | -0.40% |
Apr 02, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | -0.15% |
Highest: 142.270 | Lowest: 140.630 | Difference: 1.640 | Average: 141.455 | Change %: -0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review