Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 159.100 | 159.100 | 159.100 | 159.100 | -0.01% |
Jun 25, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | 0.24% |
Jun 24, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | -0.07% |
Jun 21, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -0.31% |
Jun 20, 2024 | 159.330 | 159.330 | 159.330 | 159.330 | -0.06% |
Jun 18, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.31% |
Jun 17, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | -0.03% |
Jun 14, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | 0.13% |
Jun 13, 2024 | 158.780 | 158.780 | 158.780 | 158.780 | 0.20% |
Jun 12, 2024 | 158.470 | 158.470 | 158.470 | 158.470 | 0.11% |
Jun 11, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | -0.30% |
Jun 10, 2024 | 158.780 | 158.780 | 158.780 | 158.780 | 0.04% |
Jun 06, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 0.61% |
Jun 04, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.26% |
Jun 03, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | 0.54% |
May 31, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | -0.53% |
May 30, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | 0.15% |
May 29, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | -0.30% |
May 28, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | -0.26% |
May 27, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | 0.22% |
Highest: 159.420 | Lowest: 156.510 | Difference: 2.910 | Average: 158.355 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review