
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 118.060 | 118.060 | 118.060 | 118.060 | -4.60% |
Apr 02, 2025 | 123.750 | 123.750 | 125.560 | 123.750 | -1.44% |
Apr 01, 2025 | 125.560 | 125.560 | 125.560 | 125.560 | 0.19% |
Mar 31, 2025 | 125.320 | 125.320 | 126.260 | 125.320 | -0.74% |
Mar 28, 2025 | 126.260 | 126.260 | 129.640 | 126.260 | -2.61% |
Mar 27, 2025 | 129.640 | 129.640 | 129.670 | 129.640 | -0.02% |
Mar 26, 2025 | 129.670 | 129.670 | 130.460 | 129.670 | -0.61% |
Mar 25, 2025 | 130.460 | 130.460 | 130.460 | 129.480 | 0.76% |
Mar 24, 2025 | 129.480 | 129.480 | 129.480 | 129.480 | 0.23% |
Mar 21, 2025 | 129.180 | 129.180 | 129.240 | 129.180 | -0.05% |
Mar 20, 2025 | 129.240 | 129.240 | 129.240 | 128.790 | 0.35% |
Mar 19, 2025 | 128.790 | 128.790 | 128.790 | 128.790 | 1.23% |
Mar 18, 2025 | 127.230 | 127.230 | 127.230 | 127.230 | -0.44% |
Mar 17, 2025 | 127.790 | 127.790 | 127.790 | 127.790 | 0.38% |
Mar 14, 2025 | 127.300 | 127.300 | 127.300 | 127.300 | 1.29% |
Mar 13, 2025 | 125.680 | 125.680 | 125.680 | 125.680 | -0.25% |
Mar 12, 2025 | 126.000 | 126.000 | 126.000 | 126.000 | 1.69% |
Mar 11, 2025 | 123.900 | 123.900 | 123.900 | 123.900 | -1.38% |
Mar 10, 2025 | 125.640 | 125.640 | 125.640 | 125.640 | -0.38% |
Mar 07, 2025 | 126.120 | 126.120 | 126.120 | 126.120 | 0.13% |
Mar 06, 2025 | 125.950 | 125.950 | 125.950 | 125.950 | -0.19% |
Mar 05, 2025 | 126.190 | 126.190 | 126.190 | 126.190 | 0.00% |
Mar 04, 2025 | 126.190 | 126.190 | 126.190 | 126.190 | -2.34% |
Mar 03, 2025 | 129.220 | 129.220 | 129.220 | 129.220 | 0.30% |
Highest: 130.460 | Lowest: 118.060 | Difference: 12.400 | Average: 126.776 | Change %: -8.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review