
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 123.748 | 124.750 | 124.750 | 123.748 | 0.11% |
Jul 02, 2025 | 123.610 | 123.610 | 123.610 | 122.810 | 0.65% |
Jul 01, 2025 | 122.810 | 122.810 | 123.470 | 122.810 | -0.53% |
Jun 30, 2025 | 123.470 | 123.470 | 123.470 | 123.470 | -0.50% |
Jun 27, 2025 | 124.090 | 124.090 | 124.090 | 122.570 | 1.24% |
Jun 26, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | 0.67% |
Jun 25, 2025 | 121.760 | 121.760 | 122.020 | 121.760 | -0.21% |
Jun 24, 2025 | 122.020 | 122.020 | 123.480 | 121.400 | 0.51% |
Jun 23, 2025 | 121.400 | 121.400 | 123.480 | 121.400 | -1.07% |
Jun 20, 2025 | 122.710 | 121.730 | 123.480 | 121.730 | -0.32% |
Jun 19, 2025 | 123.100 | 123.100 | 123.100 | 123.100 | -0.72% |
Jun 18, 2025 | 123.990 | 123.990 | 123.990 | 123.990 | 1.08% |
Jun 17, 2025 | 122.670 | 122.670 | 122.670 | 122.670 | -0.82% |
Jun 16, 2025 | 123.690 | 123.690 | 123.690 | 123.690 | 0.09% |
Jun 13, 2025 | 123.580 | 123.580 | 123.580 | 123.580 | -0.76% |
Jun 12, 2025 | 124.530 | 124.530 | 124.530 | 124.530 | -0.34% |
Jun 11, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | 0.43% |
Jun 10, 2025 | 124.420 | 124.420 | 124.420 | 124.420 | 0.00% |
Jun 06, 2025 | 124.420 | 123.900 | 126.864 | 123.744 | -0.66% |
Highest: 126.864 | Lowest: 121.400 | Difference: 5.464 | Average: 123.344 | Change %: -1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review