
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 134.900 | 134.900 | 134.900 | 134.900 | -0.68% |
Sep 01, 2025 | 135.820 | 135.820 | 135.820 | 133.640 | 1.63% |
Aug 29, 2025 | 133.640 | 133.640 | 137.040 | 133.640 | -2.48% |
Aug 28, 2025 | 137.040 | 137.040 | 137.040 | 137.040 | 0.88% |
Aug 27, 2025 | 135.840 | 135.840 | 135.840 | 135.840 | 0.03% |
Aug 26, 2025 | 135.800 | 135.800 | 135.800 | 135.800 | -0.24% |
Aug 25, 2025 | 136.130 | 136.130 | 137.960 | 136.130 | -1.33% |
Aug 22, 2025 | 137.960 | 137.960 | 137.960 | 137.960 | 1.49% |
Aug 21, 2025 | 135.940 | 135.940 | 135.940 | 135.840 | 0.07% |
Aug 20, 2025 | 135.840 | 135.840 | 136.470 | 135.840 | -0.46% |
Aug 19, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | 0.18% |
Aug 18, 2025 | 136.230 | 136.230 | 136.230 | 136.230 | 1.05% |
Aug 15, 2025 | 134.810 | 134.810 | 134.810 | 134.810 | 0.73% |
Aug 14, 2025 | 133.830 | 133.830 | 133.830 | 133.320 | 0.38% |
Aug 13, 2025 | 133.320 | 133.320 | 133.320 | 133.320 | -1.38% |
Aug 12, 2025 | 135.180 | 135.180 | 135.180 | 135.070 | 0.08% |
Aug 11, 2025 | 135.070 | 135.070 | 135.070 | 134.310 | 0.57% |
Aug 08, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | 2.01% |
Aug 07, 2025 | 131.670 | 131.670 | 131.670 | 127.287 | 1.04% |
Aug 06, 2025 | 130.320 | 130.320 | 130.320 | 128.760 | 1.21% |
Aug 05, 2025 | 128.760 | 128.760 | 129.060 | 128.760 | -0.23% |
Aug 04, 2025 | 129.060 | 129.060 | 129.060 | 127.640 | 1.11% |
Highest: 137.960 | Lowest: 127.287 | Difference: 10.673 | Average: 134.452 | Change %: 5.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review