
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 0.921 | 0.921 | 0.924 | 0.921 | -0.34% |
Jun 25, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | 0.16% |
Jun 24, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | 0.84% |
Jun 23, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | 1.54% |
Jun 19, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | -0.60% |
Jun 18, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | -0.06% |
Jun 17, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | -0.07% |
Jun 16, 2025 | 0.908 | 0.908 | 0.908 | 0.906 | 0.16% |
Jun 13, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | -0.10% |
Jun 12, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | -2.19% |
Jun 11, 2025 | 0.928 | 0.928 | 0.928 | 0.928 | -0.44% |
Jun 10, 2025 | 0.932 | 0.932 | 0.932 | 0.932 | 1.79% |
Jun 09, 2025 | 0.915 | 0.915 | 0.919 | 0.896 | -0.35% |
Jun 06, 2025 | 0.919 | 0.919 | 0.919 | 0.911 | 0.78% |
Jun 05, 2025 | 0.911 | 0.911 | 0.911 | 0.911 | 0.00% |
Jun 04, 2025 | 0.911 | 0.911 | 0.911 | 0.906 | 0.59% |
Jun 03, 2025 | 0.906 | 0.906 | 0.906 | 0.897 | 0.97% |
Jun 02, 2025 | 0.897 | 0.897 | 0.897 | 0.897 | -1.02% |
May 28, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | 0.44% |
May 27, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | 0.68% |
Highest: 0.932 | Lowest: 0.896 | Difference: 0.035 | Average: 0.912 | Change %: 2.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review