
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.102 | 1.102 | 1.102 | 1.094 | 0.70% |
Jun 03, 2025 | 1.094 | 1.094 | 1.094 | 1.089 | 0.49% |
Jun 02, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | -1.00% |
May 28, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | -0.09% |
May 27, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | 1.65% |
May 26, 2025 | 1.083 | 1.083 | 1.101 | 1.083 | -0.31% |
May 23, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | -1.36% |
May 22, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | 0.28% |
May 21, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | -2.44% |
May 20, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.64% |
May 19, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.79% |
May 16, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.64% |
May 15, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 0.54% |
May 14, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -1.00% |
May 13, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.37% |
May 12, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 4.23% |
May 09, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 0.38% |
May 08, 2025 | 1.072 | 1.072 | 1.072 | 1.050 | 2.02% |
May 07, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 0.71% |
May 06, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | -0.70% |
Highest: 1.127 | Lowest: 1.043 | Difference: 0.084 | Average: 1.097 | Change %: 4.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review