
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
Jun 24, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 0.70% |
Jun 23, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.19% |
Jun 19, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | -0.52% |
Jun 18, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | -0.15% |
Jun 17, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | -0.98% |
Jun 16, 2025 | 1.100 | 1.100 | 1.100 | 1.094 | 0.61% |
Jun 13, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | -0.73% |
Jun 12, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | -1.26% |
Jun 11, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | -0.19% |
Jun 10, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.55% |
Jun 09, 2025 | 1.112 | 1.112 | 1.112 | 1.101 | 0.28% |
Jun 06, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.45% |
Jun 05, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.18% |
Jun 04, 2025 | 1.102 | 1.102 | 1.102 | 1.094 | 0.70% |
Jun 03, 2025 | 1.094 | 1.094 | 1.094 | 1.089 | 0.49% |
Jun 02, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | -1.00% |
May 28, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | -0.09% |
May 27, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | 1.65% |
Highest: 1.118 | Lowest: 1.082 | Difference: 0.036 | Average: 1.098 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review