
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.033 | 1.033 | 1.033 | 1.029 | 0.44% |
Jun 26, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | -0.23% |
Jun 25, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 0.34% |
Jun 24, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | 0.36% |
Jun 23, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | -0.29% |
Jun 19, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Jun 18, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | -0.15% |
Jun 17, 2025 | 1.029 | 1.029 | 1.029 | 1.028 | 0.09% |
Jun 16, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | -0.25% |
Jun 13, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 0.09% |
Jun 12, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | -0.57% |
Jun 11, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | 0.00% |
Jun 10, 2025 | 1.036 | 1.036 | 1.036 | 1.031 | 0.45% |
Jun 09, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 0.00% |
Jun 06, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | -0.21% |
Jun 05, 2025 | 1.033 | 1.033 | 1.033 | 1.032 | 0.12% |
Jun 04, 2025 | 1.032 | 1.032 | 1.032 | 1.028 | 0.35% |
Jun 03, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | -0.17% |
May 30, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Highest: 1.036 | Lowest: 1.024 | Difference: 0.012 | Average: 1.030 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review