
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 0.06% |
Aug 28, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -0.27% |
Aug 27, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.37% |
Aug 26, 2025 | 1.058 | 1.058 | 1.059 | 1.058 | 0.00% |
Aug 25, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.11% |
Aug 22, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | 0.15% |
Aug 21, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -0.18% |
Aug 20, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -0.08% |
Aug 19, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.00% |
Aug 18, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -0.19% |
Aug 15, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.15% |
Aug 14, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.16% |
Aug 13, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | 0.30% |
Aug 12, 2025 | 1.054 | 1.054 | 1.055 | 1.054 | 0.00% |
Aug 11, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | 0.33% |
Aug 08, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | -0.17% |
Aug 07, 2025 | 1.053 | 1.053 | 1.053 | 1.050 | 0.31% |
Aug 06, 2025 | 1.050 | 1.050 | 1.052 | 1.050 | -0.24% |
Aug 05, 2025 | 1.052 | 1.052 | 1.052 | 1.047 | 0.49% |
Aug 04, 2025 | 1.047 | 1.047 | 1.051 | 1.047 | -0.42% |
Aug 01, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | -0.89% |
Jul 31, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.49% |
Jul 30, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -0.05% |
Jul 29, 2025 | 1.056 | 1.056 | 1.056 | 1.053 | 0.27% |
Highest: 1.062 | Lowest: 1.047 | Difference: 0.015 | Average: 1.056 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review