Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | -0.21% |
Sep 04, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | -2.01% |
Sep 03, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.00% |
Sep 02, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.26% |
Aug 30, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 0.44% |
Aug 29, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | 0.11% |
Aug 28, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | 0.35% |
Aug 27, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | -0.23% |
Aug 26, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 0.32% |
Aug 23, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | -0.25% |
Aug 22, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 0.24% |
Aug 21, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | -0.40% |
Aug 20, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | 0.61% |
Aug 19, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | 0.43% |
Aug 16, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | 1.01% |
Aug 15, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | 0.23% |
Aug 14, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 0.79% |
Aug 13, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | 0.00% |
Aug 12, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | 0.39% |
Aug 09, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 1.89% |
Aug 08, 2024 | 0.602 | 0.602 | 0.602 | 0.602 | -0.95% |
Aug 07, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | 1.33% |
Aug 06, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.49% |
Highest: 0.641 | Lowest: 0.600 | Difference: 0.041 | Average: 0.627 | Change %: 5.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review