
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | -0.23% |
Jun 05, 2025 | 0.626 | 0.626 | 0.626 | 0.625 | 0.11% |
Jun 04, 2025 | 0.625 | 0.625 | 0.625 | 0.620 | 0.75% |
Jun 03, 2025 | 0.620 | 0.620 | 0.620 | 0.620 | -0.51% |
May 30, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 0.00% |
May 28, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | 0.84% |
May 27, 2025 | 0.619 | 0.619 | 0.619 | 0.617 | 0.24% |
May 26, 2025 | 0.617 | 0.617 | 0.617 | 0.617 | 0.39% |
May 23, 2025 | 0.615 | 0.615 | 0.615 | 0.615 | -0.51% |
May 22, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | -0.95% |
May 21, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | -0.57% |
May 20, 2025 | 0.628 | 0.628 | 0.628 | 0.628 | 0.74% |
May 19, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | -0.45% |
May 16, 2025 | 0.626 | 0.626 | 0.626 | 0.626 | 0.72% |
May 15, 2025 | 0.621 | 0.621 | 0.621 | 0.621 | -0.09% |
May 14, 2025 | 0.622 | 0.622 | 0.622 | 0.622 | -0.21% |
May 13, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 0.80% |
May 12, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | 2.31% |
May 09, 2025 | 0.604 | 0.604 | 0.604 | 0.603 | 0.24% |
May 08, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | 0.93% |
May 07, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | -0.22% |
Highest: 0.628 | Lowest: 0.597 | Difference: 0.030 | Average: 0.619 | Change %: 4.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review