
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 0.956 | 0.956 | 0.960 | 0.956 | -0.46% |
Jun 25, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | -0.36% |
Jun 24, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.18% |
Jun 23, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | 0.18% |
Jun 19, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | -0.22% |
Jun 18, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | 0.50% |
Jun 17, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | -1.42% |
Jun 16, 2025 | 0.971 | 0.971 | 0.981 | 0.971 | -1.05% |
Jun 13, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | 0.28% |
Jun 12, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | -0.43% |
Jun 11, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | -0.06% |
Jun 10, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | 0.82% |
Jun 09, 2025 | 0.976 | 0.976 | 0.979 | 0.975 | -0.36% |
Jun 06, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 0.59% |
Jun 05, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | -0.18% |
Jun 04, 2025 | 0.975 | 0.975 | 0.975 | 0.971 | 0.45% |
Jun 03, 2025 | 0.971 | 0.971 | 0.971 | 0.969 | 0.14% |
Jun 02, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | 0.00% |
May 28, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | 0.18% |
Highest: 0.984 | Lowest: 0.956 | Difference: 0.028 | Average: 0.970 | Change %: -1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review