
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 196.970 | 196.970 | 196.970 | 196.110 | 0.44% |
Jun 02, 2025 | 196.110 | 196.000 | 196.770 | 196.000 | -0.34% |
May 30, 2025 | 196.770 | 196.770 | 196.770 | 196.770 | -0.07% |
May 28, 2025 | 196.910 | 196.910 | 196.910 | 196.910 | 0.13% |
May 27, 2025 | 196.650 | 196.650 | 196.650 | 194.930 | 0.38% |
May 26, 2025 | 195.900 | 195.900 | 195.900 | 194.930 | 0.50% |
May 23, 2025 | 194.930 | 194.930 | 195.870 | 194.930 | -0.48% |
May 22, 2025 | 195.870 | 195.870 | 197.030 | 195.870 | -0.59% |
May 21, 2025 | 197.030 | 197.030 | 197.030 | 197.030 | -0.38% |
May 20, 2025 | 197.790 | 197.790 | 197.790 | 197.340 | 0.23% |
May 19, 2025 | 197.340 | 197.340 | 197.800 | 197.340 | -0.23% |
May 16, 2025 | 197.800 | 197.800 | 197.800 | 196.720 | 0.55% |
May 15, 2025 | 196.720 | 196.720 | 196.850 | 196.720 | -0.07% |
May 14, 2025 | 196.850 | 196.850 | 196.850 | 189.960 | 0.26% |
May 13, 2025 | 196.330 | 196.330 | 196.330 | 196.330 | 1.48% |
May 12, 2025 | 193.460 | 196.150 | 196.150 | 193.270 | 0.10% |
May 09, 2025 | 193.270 | 193.270 | 193.270 | 192.780 | 0.25% |
May 08, 2025 | 192.780 | 192.780 | 192.780 | 191.960 | 0.43% |
May 07, 2025 | 191.960 | 191.960 | 191.960 | 190.894 | -0.23% |
May 06, 2025 | 192.400 | 192.400 | 193.060 | 192.400 | -0.34% |
May 05, 2025 | 193.060 | 193.060 | 193.060 | 192.690 | 0.19% |
Highest: 197.800 | Lowest: 189.960 | Difference: 7.840 | Average: 195.567 | Change %: 2.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review