
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 198.000 | 198.000 | 198.000 | 198.000 | 0.34% |
Jun 26, 2025 | 197.320 | 197.320 | 197.320 | 197.320 | -0.03% |
Jun 25, 2025 | 197.380 | 197.380 | 197.380 | 197.180 | 0.10% |
Jun 24, 2025 | 197.180 | 197.180 | 197.180 | 196.080 | 0.56% |
Jun 23, 2025 | 196.080 | 196.080 | 196.670 | 196.080 | -0.30% |
Jun 20, 2025 | 196.670 | 196.040 | 196.670 | 196.040 | 0.28% |
Jun 19, 2025 | 196.130 | 196.130 | 196.980 | 196.130 | -0.43% |
Jun 18, 2025 | 196.980 | 196.980 | 196.980 | 196.920 | 0.03% |
Jun 17, 2025 | 196.920 | 196.920 | 197.370 | 196.920 | -0.23% |
Jun 16, 2025 | 197.370 | 197.370 | 197.370 | 196.910 | 0.23% |
Jun 13, 2025 | 196.910 | 196.910 | 196.910 | 196.910 | -0.43% |
Jun 12, 2025 | 197.770 | 197.770 | 197.770 | 197.770 | -0.46% |
Jun 11, 2025 | 198.680 | 198.680 | 198.680 | 198.680 | 0.11% |
Jun 10, 2025 | 198.470 | 198.470 | 198.470 | 198.470 | 0.13% |
Jun 06, 2025 | 198.220 | 197.490 | 198.220 | 190.894 | 0.36% |
Jun 04, 2025 | 197.500 | 197.500 | 197.500 | 197.500 | 0.27% |
Jun 03, 2025 | 196.970 | 196.970 | 196.970 | 196.110 | 0.44% |
Jun 02, 2025 | 196.110 | 196.000 | 196.770 | 196.000 | -0.34% |
May 30, 2025 | 196.770 | 196.770 | 196.770 | 196.770 | -0.07% |
May 28, 2025 | 196.910 | 196.910 | 196.910 | 196.910 | 0.13% |
May 27, 2025 | 196.650 | 196.650 | 196.650 | 194.930 | 0.38% |
Highest: 198.680 | Lowest: 190.894 | Difference: 7.786 | Average: 197.190 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review