
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,029.861 | 1,029.861 | 1,029.861 | 1,029.720 | 0.01% |
Jul 29, 2025 | 1,029.720 | 1,029.720 | 1,029.720 | 1,029.570 | 0.01% |
Jul 28, 2025 | 1,029.570 | 1,029.570 | 1,029.570 | 1,029.150 | 0.04% |
Jul 25, 2025 | 1,029.150 | 1,029.150 | 1,029.150 | 1,029.017 | 0.01% |
Jul 24, 2025 | 1,029.017 | 1,029.017 | 1,029.017 | 1,029.017 | 0.01% |
Jul 23, 2025 | 1,028.903 | 1,028.903 | 1,028.903 | 1,028.776 | 0.01% |
Jul 22, 2025 | 1,028.776 | 1,028.776 | 1,028.776 | 1,028.649 | 0.01% |
Jul 21, 2025 | 1,028.649 | 1,028.649 | 1,028.649 | 1,028.236 | 0.04% |
Jul 18, 2025 | 1,028.236 | 1,028.236 | 1,028.236 | 1,028.236 | 0.01% |
Jul 17, 2025 | 1,028.115 | 1,028.115 | 1,028.115 | 1,028.115 | 0.01% |
Jul 16, 2025 | 1,028.002 | 1,028.002 | 1,028.002 | 1,027.869 | 0.01% |
Jul 15, 2025 | 1,027.869 | 1,027.869 | 1,027.869 | 1,027.754 | 0.01% |
Jul 14, 2025 | 1,027.754 | 1,027.754 | 1,027.754 | 1,027.336 | 0.04% |
Jul 11, 2025 | 1,027.336 | 1,027.336 | 1,027.336 | 1,027.205 | 0.01% |
Jul 10, 2025 | 1,027.205 | 1,027.205 | 1,027.205 | 1,027.065 | 0.01% |
Jul 09, 2025 | 1,027.065 | 1,027.065 | 1,027.065 | 1,026.961 | 0.01% |
Jul 08, 2025 | 1,026.961 | 1,026.961 | 1,026.961 | 1,026.875 | 0.01% |
Jul 07, 2025 | 1,026.875 | 1,026.875 | 1,026.875 | 1,026.875 | 0.04% |
Jul 04, 2025 | 1,026.471 | 1,026.471 | 1,026.471 | 1,026.471 | 0.01% |
Jul 03, 2025 | 1,026.326 | 1,026.326 | 1,026.326 | 1,026.208 | 0.01% |
Jul 02, 2025 | 1,026.208 | 1,026.208 | 1,026.208 | 1,026.018 | 0.02% |
Jul 01, 2025 | 1,026.018 | 1,026.018 | 1,026.018 | 1,025.825 | 0.02% |
Highest: 1,029.861 | Lowest: 1,025.825 | Difference: 4.036 | Average: 1,027.913 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review