
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,095.295 | 1,095.295 | 1,095.295 | 1,095.295 | 0.12% |
Mar 10, 2025 | 1,094.031 | 1,094.031 | 1,094.031 | 1,094.031 | -0.39% |
Mar 07, 2025 | 1,098.266 | 1,098.266 | 1,098.266 | 1,098.266 | 0.04% |
Mar 06, 2025 | 1,097.838 | 1,097.838 | 1,097.838 | 1,097.838 | -0.33% |
Mar 05, 2025 | 1,101.420 | 1,101.420 | 1,101.420 | 1,101.420 | -0.22% |
Mar 04, 2025 | 1,103.837 | 1,103.837 | 1,103.837 | 1,103.837 | 0.06% |
Mar 03, 2025 | 1,103.126 | 1,103.126 | 1,103.126 | 1,103.126 | -0.11% |
Feb 28, 2025 | 1,104.308 | 1,104.308 | 1,104.308 | 1,104.308 | 0.07% |
Feb 27, 2025 | 1,103.497 | 1,103.497 | 1,103.497 | 1,103.497 | 0.00% |
Feb 26, 2025 | 1,103.464 | 1,103.464 | 1,103.464 | 1,103.464 | 0.14% |
Feb 25, 2025 | 1,101.909 | 1,101.909 | 1,101.909 | 1,101.909 | 0.20% |
Feb 24, 2025 | 1,099.685 | 1,099.685 | 1,099.685 | 1,099.685 | -0.00% |
Feb 21, 2025 | 1,099.692 | 1,099.692 | 1,099.692 | 1,099.692 | 0.09% |
Feb 20, 2025 | 1,098.657 | 1,098.657 | 1,098.657 | 1,098.657 | -0.01% |
Feb 19, 2025 | 1,098.756 | 1,098.756 | 1,098.756 | 1,098.756 | -0.14% |
Feb 18, 2025 | 1,100.299 | 1,100.299 | 1,100.299 | 1,100.299 | 0.08% |
Feb 17, 2025 | 1,099.441 | 1,099.441 | 1,099.441 | 1,099.441 | 0.02% |
Feb 14, 2025 | 1,099.216 | 1,099.216 | 1,099.216 | 1,099.216 | 0.06% |
Feb 13, 2025 | 1,098.579 | 1,098.579 | 1,098.579 | 1,098.579 | 0.15% |
Feb 12, 2025 | 1,096.979 | 1,096.979 | 1,096.979 | 1,096.979 | -0.16% |
Highest: 1,104.308 | Lowest: 1,094.031 | Difference: 10.277 | Average: 1,099.915 | Change %: -0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review