
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11,683.615 | 11,683.615 | 11,683.615 | 11,674.096 | 0.08% |
Apr 23, 2025 | 11,674.096 | 11,674.096 | 11,674.096 | 11,517.334 | 1.36% |
Apr 22, 2025 | 11,517.334 | 11,517.334 | 11,576.772 | 11,517.334 | -0.51% |
Apr 16, 2025 | 11,576.772 | 11,576.772 | 11,576.772 | 11,576.772 | 0.13% |
Apr 15, 2025 | 11,561.169 | 11,561.169 | 11,561.169 | 11,453.068 | 0.94% |
Apr 14, 2025 | 11,453.068 | 11,453.068 | 11,453.068 | 11,231.281 | 1.97% |
Apr 11, 2025 | 11,231.281 | 11,231.281 | 11,231.281 | 11,186.926 | 0.40% |
Apr 10, 2025 | 11,186.926 | 11,186.926 | 11,186.926 | 11,186.926 | 2.91% |
Apr 09, 2025 | 10,870.270 | 10,870.270 | 10,870.270 | 10,870.270 | -2.50% |
Apr 08, 2025 | 11,149.459 | 11,149.459 | 11,149.459 | 11,064.383 | 0.77% |
Apr 07, 2025 | 11,064.383 | 11,064.383 | 11,064.383 | 11,064.383 | -0.34% |
Apr 04, 2025 | 11,102.088 | 11,102.088 | 11,680.520 | 11,102.088 | -4.95% |
Apr 03, 2025 | 11,680.520 | 11,680.520 | 11,895.310 | 11,680.520 | -1.81% |
Apr 02, 2025 | 11,895.310 | 11,895.310 | 12,037.788 | 11,895.310 | -1.18% |
Apr 01, 2025 | 12,037.788 | 12,037.788 | 12,037.788 | 12,035.784 | 0.02% |
Mar 31, 2025 | 12,035.784 | 12,035.784 | 12,037.540 | 12,035.784 | -0.01% |
Mar 28, 2025 | 12,037.540 | 12,037.540 | 12,193.465 | 12,037.540 | -1.28% |
Mar 27, 2025 | 12,193.465 | 12,193.465 | 12,193.465 | 12,193.465 | -0.58% |
Mar 26, 2025 | 12,264.325 | 12,264.325 | 12,264.325 | 12,201.103 | 0.52% |
Mar 25, 2025 | 12,201.103 | 12,201.103 | 12,201.103 | 12,201.103 | 0.13% |
Highest: 12,264.325 | Lowest: 10,870.270 | Difference: 1,394.056 | Average: 11,620.815 | Change %: -4.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review