Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | 0.64% |
May 07, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 0.00% |
May 06, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 0.80% |
May 03, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | 0.88% |
May 02, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 1.20% |
Apr 30, 2024 | 0.321 | 0.321 | 0.321 | 0.321 | -2.01% |
Apr 29, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | 0.40% |
Apr 26, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 1.04% |
Apr 25, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | -0.76% |
Apr 24, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | -0.28% |
Apr 23, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 1.20% |
Apr 22, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | -3.14% |
May 08, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | 0.64% |
May 07, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 0.00% |
May 06, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 0.80% |
May 03, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | 0.88% |
May 02, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 1.20% |
Apr 30, 2024 | 0.321 | 0.321 | 0.321 | 0.321 | -2.01% |
Apr 29, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | 0.40% |
Apr 26, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 1.04% |
Apr 25, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | -0.76% |
Apr 24, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | -0.28% |
Apr 23, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 1.20% |
Apr 22, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 0.84% |
Apr 19, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | -0.66% |
Apr 18, 2024 | 0.322 | 0.322 | 0.322 | 0.322 | -0.55% |
Apr 17, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | -0.74% |
Apr 16, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | 0.00% |
Apr 15, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | -1.35% |
Apr 12, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | -0.71% |
Highest: 0.333 | Lowest: 0.320 | Difference: 0.013 | Average: 0.326 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review