
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 0.370 | 0.370 | 0.370 | 0.368 | 0.62% |
Jul 02, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | 0.83% |
Jul 01, 2025 | 0.365 | 0.365 | 0.365 | 0.365 | -0.90% |
Jun 30, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | 0.51% |
Jun 27, 2025 | 0.366 | 0.366 | 0.366 | 0.366 | 0.53% |
Jun 26, 2025 | 0.364 | 0.364 | 0.365 | 0.364 | -0.15% |
Jun 25, 2025 | 0.365 | 0.365 | 0.365 | 0.365 | 0.00% |
Jun 24, 2025 | 0.365 | 0.365 | 0.365 | 0.365 | 0.00% |
Jun 23, 2025 | 0.365 | 0.365 | 0.365 | 0.365 | 1.09% |
Jun 19, 2025 | 0.361 | 0.361 | 0.361 | 0.361 | 0.00% |
Jun 18, 2025 | 0.361 | 0.361 | 0.361 | 0.361 | 0.66% |
Jun 17, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | -0.81% |
Jun 16, 2025 | 0.362 | 0.362 | 0.362 | 0.361 | 0.36% |
Jun 13, 2025 | 0.361 | 0.361 | 0.362 | 0.361 | -0.42% |
Jun 12, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | -0.98% |
Jun 11, 2025 | 0.366 | 0.366 | 0.366 | 0.366 | -0.44% |
Jun 10, 2025 | 0.367 | 0.367 | 0.367 | 0.366 | 0.46% |
Jun 09, 2025 | 0.366 | 0.366 | 0.366 | 0.363 | 0.00% |
Jun 06, 2025 | 0.365 | 0.365 | 0.365 | 0.365 | 1.02% |
Jun 05, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | -0.86% |
Highest: 0.370 | Lowest: 0.359 | Difference: 0.011 | Average: 0.364 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review