
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 87.713 | 87.713 | 87.713 | 87.713 | -0.78% |
Aug 27, 2025 | 88.399 | 88.399 | 89.878 | 88.399 | -1.65% |
Aug 26, 2025 | 89.878 | 89.878 | 90.144 | 89.878 | -0.30% |
Aug 25, 2025 | 90.144 | 90.144 | 90.144 | 90.144 | 2.54% |
Aug 22, 2025 | 87.910 | 87.910 | 87.910 | 87.045 | 0.99% |
Aug 21, 2025 | 87.045 | 87.045 | 87.084 | 87.045 | -0.04% |
Aug 20, 2025 | 87.084 | 87.084 | 87.387 | 87.084 | -0.35% |
Aug 19, 2025 | 87.387 | 87.387 | 87.387 | 87.141 | 0.28% |
Aug 18, 2025 | 87.141 | 87.141 | 87.141 | 87.141 | 0.98% |
Aug 14, 2025 | 86.297 | 86.297 | 86.297 | 86.297 | -0.15% |
Aug 13, 2025 | 86.423 | 86.423 | 86.423 | 83.810 | 3.12% |
Aug 12, 2025 | 83.810 | 83.810 | 83.810 | 83.463 | 0.42% |
Aug 11, 2025 | 83.463 | 83.463 | 83.463 | 83.115 | 0.42% |
Aug 08, 2025 | 83.115 | 83.115 | 83.542 | 83.115 | -0.51% |
Aug 07, 2025 | 83.542 | 83.542 | 83.691 | 83.542 | -0.18% |
Aug 06, 2025 | 83.691 | 83.691 | 83.691 | 83.691 | 0.61% |
Aug 05, 2025 | 83.182 | 83.182 | 83.182 | 82.088 | 1.33% |
Aug 04, 2025 | 82.088 | 82.088 | 82.088 | 81.447 | 0.79% |
Aug 01, 2025 | 81.447 | 81.447 | 82.389 | 81.447 | -1.14% |
Jul 31, 2025 | 82.389 | 82.389 | 83.930 | 82.389 | -1.84% |
Jul 30, 2025 | 83.930 | 83.930 | 85.230 | 83.930 | -1.53% |
Jul 29, 2025 | 85.230 | 85.230 | 85.230 | 84.855 | 0.44% |
Highest: 90.144 | Lowest: 81.447 | Difference: 8.697 | Average: 85.514 | Change %: 3.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review