
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 83.542 | 83.542 | 83.691 | 83.542 | -0.18% |
Aug 06, 2025 | 83.691 | 83.691 | 83.691 | 83.691 | 0.61% |
Aug 05, 2025 | 83.182 | 83.182 | 83.182 | 82.088 | 1.33% |
Aug 04, 2025 | 82.088 | 82.088 | 82.088 | 81.447 | 0.79% |
Aug 01, 2025 | 81.447 | 81.447 | 82.389 | 81.447 | -1.14% |
Jul 31, 2025 | 82.389 | 82.389 | 83.930 | 82.389 | -1.84% |
Jul 30, 2025 | 83.930 | 83.930 | 85.230 | 83.930 | -1.53% |
Jul 29, 2025 | 85.230 | 85.230 | 85.230 | 84.855 | 0.44% |
Jul 28, 2025 | 84.855 | 84.855 | 84.855 | 84.855 | 0.65% |
Jul 25, 2025 | 84.306 | 84.306 | 85.250 | 84.306 | -1.11% |
Jul 24, 2025 | 85.250 | 85.250 | 85.250 | 84.503 | 0.88% |
Jul 23, 2025 | 84.503 | 84.503 | 84.503 | 83.596 | 1.08% |
Jul 22, 2025 | 83.596 | 83.596 | 83.596 | 82.879 | 0.87% |
Jul 21, 2025 | 82.879 | 82.879 | 82.879 | 82.323 | 0.68% |
Jul 18, 2025 | 82.323 | 82.323 | 82.323 | 82.323 | 1.40% |
Jul 17, 2025 | 81.190 | 81.190 | 81.190 | 81.005 | 0.23% |
Jul 16, 2025 | 81.005 | 81.005 | 81.005 | 80.936 | 0.09% |
Jul 15, 2025 | 80.936 | 80.936 | 80.936 | 79.855 | 1.35% |
Jul 14, 2025 | 79.855 | 79.855 | 79.855 | 79.855 | 0.76% |
Jul 11, 2025 | 79.254 | 79.254 | 79.254 | 78.854 | 0.51% |
Jul 10, 2025 | 78.854 | 78.854 | 78.854 | 78.456 | 0.51% |
Jul 09, 2025 | 78.456 | 78.456 | 79.336 | 78.456 | -1.11% |
Jul 08, 2025 | 79.336 | 79.336 | 79.336 | 78.323 | 1.29% |
Highest: 85.250 | Lowest: 78.323 | Difference: 6.927 | Average: 82.265 | Change %: 6.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review