
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 76.126 | 76.126 | 76.651 | 76.126 | -0.68% |
Jun 05, 2025 | 76.651 | 76.651 | 76.651 | 75.752 | 1.19% |
Jun 04, 2025 | 75.752 | 75.752 | 75.752 | 75.207 | 0.72% |
Jun 03, 2025 | 75.207 | 75.207 | 75.207 | 75.207 | 0.15% |
May 28, 2025 | 75.093 | 75.093 | 75.093 | 75.093 | -1.08% |
May 27, 2025 | 75.910 | 75.910 | 75.910 | 75.563 | 0.46% |
May 26, 2025 | 75.563 | 75.563 | 76.852 | 75.563 | -1.68% |
May 23, 2025 | 76.852 | 76.852 | 76.852 | 76.467 | 0.50% |
May 22, 2025 | 76.467 | 76.467 | 77.342 | 76.467 | -1.13% |
May 21, 2025 | 77.342 | 77.342 | 77.342 | 76.801 | 0.70% |
May 20, 2025 | 76.801 | 76.801 | 76.801 | 75.911 | 1.17% |
May 19, 2025 | 75.911 | 75.911 | 76.309 | 75.911 | -0.52% |
May 16, 2025 | 76.309 | 76.309 | 76.524 | 76.309 | -0.28% |
May 15, 2025 | 76.524 | 76.524 | 77.438 | 76.524 | -1.18% |
May 14, 2025 | 77.438 | 77.438 | 77.438 | 75.769 | 2.20% |
May 13, 2025 | 75.769 | 75.769 | 76.983 | 75.769 | -1.58% |
May 12, 2025 | 76.983 | 76.983 | 76.983 | 76.983 | 3.05% |
May 08, 2025 | 74.705 | 74.705 | 74.705 | 74.619 | 0.12% |
May 07, 2025 | 74.619 | 74.619 | 74.988 | 74.619 | -0.49% |
May 06, 2025 | 74.988 | 74.988 | 74.988 | 74.988 | 0.79% |
Highest: 77.438 | Lowest: 74.619 | Difference: 2.819 | Average: 76.051 | Change %: 2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review