
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 26.444 | 26.444 | 26.507 | 26.444 | -0.24% |
Jul 01, 2025 | 26.507 | 26.507 | 26.507 | 26.500 | 0.03% |
Jun 30, 2025 | 26.500 | 26.500 | 26.507 | 26.500 | -0.03% |
Jun 27, 2025 | 26.507 | 26.507 | 26.507 | 26.316 | 0.73% |
Jun 26, 2025 | 26.316 | 26.316 | 26.488 | 26.316 | -0.65% |
Jun 25, 2025 | 26.488 | 26.488 | 26.541 | 26.488 | -0.20% |
Jun 24, 2025 | 26.541 | 26.541 | 26.541 | 26.541 | 0.71% |
Jun 20, 2025 | 26.353 | 26.353 | 26.353 | 26.309 | 0.17% |
Jun 19, 2025 | 26.309 | 26.309 | 26.506 | 26.309 | -0.74% |
Jun 18, 2025 | 26.506 | 26.506 | 26.506 | 26.453 | 0.20% |
Jun 17, 2025 | 26.453 | 26.453 | 26.453 | 26.453 | -0.47% |
Jun 16, 2025 | 26.579 | 26.579 | 26.639 | 26.579 | -0.23% |
Jun 13, 2025 | 26.639 | 26.639 | 26.639 | 26.620 | 0.07% |
Jun 12, 2025 | 26.620 | 26.620 | 26.878 | 26.620 | -0.96% |
Jun 11, 2025 | 26.878 | 26.878 | 26.927 | 26.878 | -0.18% |
Jun 10, 2025 | 26.927 | 26.927 | 26.927 | 26.927 | 0.11% |
Jun 06, 2025 | 26.898 | 26.898 | 26.898 | 26.898 | 0.22% |
Jun 05, 2025 | 26.838 | 26.838 | 26.918 | 26.838 | -0.01% |
Jun 04, 2025 | 26.841 | 26.841 | 26.841 | 26.767 | 0.28% |
Jun 03, 2025 | 26.767 | 26.767 | 26.767 | 26.747 | 0.07% |
Highest: 26.927 | Lowest: 26.309 | Difference: 0.618 | Average: 26.596 | Change %: -1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review