
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 23.911 | 23.911 | 23.911 | 23.387 | 2.24% |
Apr 11, 2025 | 23.387 | 23.387 | 23.387 | 23.387 | -1.26% |
Apr 10, 2025 | 23.686 | 23.686 | 23.686 | 22.946 | 3.22% |
Apr 09, 2025 | 22.946 | 22.946 | 23.169 | 22.946 | -0.96% |
Apr 08, 2025 | 23.169 | 23.169 | 23.169 | 22.786 | 1.68% |
Apr 07, 2025 | 22.786 | 22.786 | 24.936 | 22.786 | -8.62% |
Apr 04, 2025 | 24.936 | 24.936 | 25.535 | 24.936 | -2.35% |
Apr 03, 2025 | 25.535 | 25.535 | 25.693 | 25.535 | -0.61% |
Apr 02, 2025 | 25.693 | 25.693 | 25.736 | 25.693 | -0.17% |
Apr 01, 2025 | 25.736 | 25.736 | 25.736 | 25.734 | 0.01% |
Mar 31, 2025 | 25.734 | 25.734 | 26.022 | 25.734 | -1.11% |
Mar 28, 2025 | 26.022 | 26.022 | 26.022 | 25.872 | 0.58% |
Mar 27, 2025 | 25.872 | 25.872 | 25.981 | 25.872 | -0.42% |
Mar 26, 2025 | 25.981 | 25.981 | 26.039 | 25.283 | -0.22% |
Mar 25, 2025 | 26.039 | 26.039 | 26.039 | 25.992 | 0.18% |
Mar 24, 2025 | 25.992 | 25.992 | 25.992 | 25.930 | 0.24% |
Mar 21, 2025 | 25.930 | 25.930 | 25.942 | 25.930 | -0.05% |
Mar 20, 2025 | 25.942 | 25.942 | 25.942 | 25.935 | 0.03% |
Mar 19, 2025 | 25.935 | 25.935 | 25.935 | 25.887 | 0.19% |
Mar 18, 2025 | 25.887 | 25.887 | 25.887 | 25.887 | 0.68% |
Mar 17, 2025 | 25.712 | 25.712 | 25.712 | 25.712 | 0.77% |
Mar 14, 2025 | 25.515 | 25.515 | 25.515 | 25.515 | 0.20% |
Highest: 26.039 | Lowest: 22.786 | Difference: 3.253 | Average: 25.107 | Change %: -6.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review