
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 26.789 | 26.789 | 26.925 | 26.789 | -0.51% |
Jul 28, 2025 | 26.925 | 26.925 | 26.925 | 26.671 | 0.95% |
Jul 25, 2025 | 26.671 | 26.671 | 26.832 | 26.671 | -0.60% |
Jul 24, 2025 | 26.832 | 26.832 | 26.832 | 26.718 | 0.43% |
Jul 23, 2025 | 26.718 | 26.718 | 26.718 | 26.517 | 0.76% |
Jul 22, 2025 | 26.517 | 26.517 | 26.517 | 26.494 | 0.09% |
Jul 21, 2025 | 26.494 | 26.494 | 26.577 | 26.494 | -0.31% |
Jul 18, 2025 | 26.577 | 26.577 | 26.577 | 26.577 | 0.52% |
Jul 17, 2025 | 26.439 | 26.439 | 26.439 | 26.420 | 0.07% |
Jul 16, 2025 | 26.420 | 26.420 | 26.680 | 26.420 | -0.97% |
Jul 15, 2025 | 26.680 | 26.680 | 26.680 | 26.510 | 0.64% |
Jul 14, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -0.84% |
Jul 11, 2025 | 26.734 | 26.734 | 26.875 | 26.734 | -0.52% |
Jul 10, 2025 | 26.875 | 26.875 | 26.875 | 26.650 | 0.84% |
Jul 09, 2025 | 26.650 | 26.650 | 26.650 | 26.507 | 0.54% |
Jul 08, 2025 | 26.507 | 26.507 | 26.514 | 26.507 | -0.03% |
Jul 07, 2025 | 26.514 | 26.514 | 26.514 | 26.476 | 0.14% |
Jul 04, 2025 | 26.476 | 26.476 | 26.514 | 26.476 | -0.14% |
Jul 03, 2025 | 26.514 | 26.514 | 26.514 | 26.444 | 0.26% |
Jul 02, 2025 | 26.444 | 26.444 | 26.507 | 26.444 | -0.24% |
Jul 01, 2025 | 26.507 | 26.507 | 26.507 | 26.500 | 0.03% |
Jun 30, 2025 | 26.500 | 26.500 | 26.507 | 26.500 | -0.03% |
Highest: 26.925 | Lowest: 26.420 | Difference: 0.505 | Average: 26.604 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review