Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2023 | 432.230 | 432.230 | 432.230 | 432.230 | 0.36% |
Nov 21, 2023 | 430.660 | 430.660 | 430.660 | 430.660 | -0.80% |
Nov 20, 2023 | 434.140 | 434.140 | 434.140 | 434.140 | 0.11% |
Nov 17, 2023 | 433.650 | 433.650 | 433.650 | 433.650 | 0.76% |
Nov 16, 2023 | 430.390 | 430.390 | 430.390 | 430.390 | -0.51% |
Nov 15, 2023 | 432.600 | 432.600 | 432.600 | 432.600 | 0.24% |
Nov 14, 2023 | 431.560 | 431.560 | 431.560 | 431.560 | 0.23% |
Nov 13, 2023 | 430.580 | 430.580 | 430.580 | 430.580 | 0.01% |
Nov 10, 2023 | 430.520 | 430.520 | 430.520 | 430.520 | 0.19% |
Nov 09, 2023 | 429.690 | 429.690 | 429.690 | 429.690 | 0.21% |
Nov 08, 2023 | 428.800 | 428.800 | 428.800 | 428.800 | -0.29% |
Nov 07, 2023 | 430.050 | 430.050 | 430.050 | 430.050 | 0.05% |
Nov 06, 2023 | 429.850 | 429.850 | 429.850 | 429.850 | -0.52% |
Nov 03, 2023 | 432.100 | 432.100 | 432.100 | 432.100 | 0.66% |
Nov 02, 2023 | 429.270 | 429.270 | 429.270 | 429.270 | 1.08% |
Oct 31, 2023 | 424.690 | 424.690 | 424.690 | 424.690 | 0.46% |
Oct 30, 2023 | 422.740 | 422.740 | 422.740 | 422.740 | -0.11% |
Oct 27, 2023 | 423.220 | 423.220 | 423.220 | 423.220 | -0.22% |
Oct 26, 2023 | 424.140 | 424.140 | 424.140 | 424.140 | -0.39% |
Oct 25, 2023 | 425.780 | 425.780 | 425.780 | 425.780 | 0.65% |
Oct 24, 2023 | 423.010 | 423.010 | 423.010 | 423.010 | 0.21% |
Oct 23, 2023 | 422.130 | 422.130 | 422.130 | 422.130 | 0.11% |
Oct 20, 2023 | 421.670 | 421.670 | 421.670 | 421.670 | -1.07% |
Oct 19, 2023 | 426.240 | 426.240 | 426.240 | 426.240 | -1.01% |
Oct 18, 2023 | 430.600 | 430.600 | 430.600 | 430.600 | 0.31% |
Oct 17, 2023 | 429.250 | 429.250 | 429.250 | 429.250 | 0.35% |
Oct 16, 2023 | 427.750 | 427.750 | 427.750 | 427.750 | -0.52% |
Oct 13, 2023 | 429.990 | 429.990 | 429.990 | 429.990 | -0.44% |
Oct 12, 2023 | 431.910 | 431.910 | 431.910 | 431.910 | 1.24% |
Oct 11, 2023 | 426.610 | 426.610 | 426.610 | 426.610 | -1.30% |
Highest: 434.140 | Lowest: 421.670 | Difference: 12.470 | Average: 428.527 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review