
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 6,479.000 | 6,479.000 | 6,479.000 | 6,427.500 | 0.80% |
Apr 25, 2025 | 6,427.500 | 6,427.500 | 6,427.500 | 6,427.500 | 1.17% |
Apr 24, 2025 | 6,352.900 | 6,352.900 | 6,352.900 | 6,335.300 | 0.28% |
Apr 23, 2025 | 6,335.300 | 6,335.300 | 6,335.300 | 6,231.800 | 1.66% |
Apr 22, 2025 | 6,231.800 | 6,231.800 | 6,231.800 | 6,231.800 | 0.41% |
Apr 17, 2025 | 6,206.400 | 6,206.400 | 6,206.400 | 6,127.800 | 1.28% |
Apr 16, 2025 | 6,127.800 | 6,127.800 | 6,167.300 | 6,127.800 | -0.64% |
Apr 15, 2025 | 6,167.300 | 6,167.300 | 6,167.300 | 6,119.600 | 0.78% |
Apr 14, 2025 | 6,119.600 | 6,119.600 | 6,119.600 | 6,060.500 | 0.98% |
Apr 11, 2025 | 6,060.500 | 6,060.500 | 6,228.400 | 6,060.500 | -2.70% |
Apr 10, 2025 | 6,228.400 | 6,228.400 | 6,228.400 | 5,780.300 | 7.75% |
Apr 09, 2025 | 5,780.300 | 5,780.300 | 5,983.400 | 5,780.300 | -3.39% |
Apr 08, 2025 | 5,983.400 | 5,983.400 | 5,983.400 | 5,670.900 | 5.51% |
Apr 07, 2025 | 5,670.900 | 5,670.900 | 6,143.700 | 5,670.900 | -7.70% |
Apr 04, 2025 | 6,143.700 | 6,143.700 | 6,359.600 | 6,143.700 | -3.39% |
Apr 03, 2025 | 6,359.600 | 6,359.600 | 6,539.100 | 6,359.600 | -2.75% |
Apr 02, 2025 | 6,539.100 | 6,539.100 | 6,586.700 | 6,539.100 | -0.72% |
Apr 01, 2025 | 6,586.700 | 6,586.700 | 6,586.700 | 6,572.700 | 0.21% |
Mar 31, 2025 | 6,572.700 | 6,572.700 | 6,793.900 | 6,572.700 | -3.26% |
Mar 28, 2025 | 6,793.900 | 6,793.900 | 6,890.400 | 6,793.900 | -1.40% |
Highest: 6,890.400 | Lowest: 5,670.900 | Difference: 1,219.500 | Average: 6,258.340 | Change %: -5.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review