
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2019 | 111.077 | 111.077 | 111.077 | 111.077 | -0.38% |
Nov 20, 2019 | 111.503 | 111.503 | 111.503 | 111.503 | -1.01% |
Nov 19, 2019 | 112.636 | 112.636 | 112.636 | 112.636 | 0.04% |
Nov 18, 2019 | 112.593 | 112.593 | 112.593 | 112.593 | 0.43% |
Nov 15, 2019 | 112.113 | 112.113 | 112.113 | 112.113 | -0.29% |
Nov 14, 2019 | 112.437 | 112.437 | 112.437 | 112.437 | -0.41% |
Nov 13, 2019 | 112.896 | 112.896 | 112.896 | 112.896 | -0.63% |
Nov 12, 2019 | 113.606 | 113.606 | 113.606 | 113.606 | 0.44% |
Nov 11, 2019 | 113.112 | 113.112 | 113.112 | 113.112 | -0.36% |
Nov 08, 2019 | 113.522 | 113.522 | 113.522 | 113.522 | 0.21% |
Nov 07, 2019 | 113.289 | 113.289 | 113.289 | 113.289 | 0.39% |
Nov 06, 2019 | 112.847 | 112.847 | 112.847 | 112.847 | 0.11% |
Nov 05, 2019 | 112.725 | 112.725 | 112.725 | 112.725 | 0.49% |
Nov 04, 2019 | 112.172 | 112.172 | 112.172 | 112.172 | 1.26% |
Nov 01, 2019 | 110.776 | 110.776 | 110.776 | 110.776 | 0.17% |
Oct 31, 2019 | 110.593 | 110.593 | 110.593 | 110.593 | -0.74% |
Oct 30, 2019 | 111.419 | 111.419 | 111.419 | 111.419 | 1.01% |
Oct 29, 2019 | 110.303 | 110.303 | 110.303 | 110.303 | -0.66% |
Oct 28, 2019 | 111.036 | 111.036 | 111.036 | 111.036 | 0.31% |
Oct 25, 2019 | 110.692 | 110.692 | 110.692 | 110.692 | 0.47% |
Highest: 113.606 | Lowest: 110.303 | Difference: 3.304 | Average: 112.067 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review