
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 0.00% |
Aug 28, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | -0.28% |
Aug 27, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.39% |
Aug 26, 2025 | 2.808 | 2.808 | 2.813 | 2.808 | -0.16% |
Aug 25, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | 0.24% |
Aug 22, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 0.26% |
Aug 21, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | -0.28% |
Aug 20, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | -0.09% |
Aug 19, 2025 | 2.809 | 2.809 | 2.809 | 2.807 | 0.05% |
Aug 18, 2025 | 2.807 | 2.807 | 2.815 | 2.807 | -0.26% |
Aug 15, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | 0.04% |
Aug 14, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 0.25% |
Aug 13, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | 0.39% |
Aug 12, 2025 | 2.796 | 2.796 | 2.798 | 2.796 | -0.08% |
Aug 11, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | 0.36% |
Aug 08, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | -0.20% |
Aug 07, 2025 | 2.793 | 2.793 | 2.793 | 2.783 | 0.37% |
Aug 06, 2025 | 2.783 | 2.783 | 2.797 | 2.783 | -0.48% |
Aug 05, 2025 | 2.797 | 2.797 | 2.797 | 2.771 | 0.93% |
Aug 04, 2025 | 2.771 | 2.771 | 2.788 | 2.720 | -0.60% |
Aug 01, 2025 | 2.788 | 2.788 | 2.788 | 2.720 | -1.17% |
Jul 31, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | 0.53% |
Jul 30, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | -0.14% |
Jul 29, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | 0.38% |
Highest: 2.821 | Lowest: 2.720 | Difference: 0.101 | Average: 2.803 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review