
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.734 | 2.734 | 2.734 | 2.734 | -0.02% |
May 28, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | 0.64% |
May 27, 2025 | 2.717 | 2.717 | 2.717 | 2.711 | 0.24% |
May 26, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | 0.35% |
May 23, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -0.42% |
May 22, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | -0.72% |
May 21, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | -0.46% |
May 20, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | 0.58% |
May 19, 2025 | 2.729 | 2.729 | 2.729 | 2.729 | -0.39% |
May 16, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | 0.64% |
May 15, 2025 | 2.722 | 2.722 | 2.722 | 2.722 | -0.16% |
May 14, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | -0.04% |
May 13, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 0.66% |
May 12, 2025 | 2.710 | 2.710 | 2.710 | 2.710 | 1.35% |
May 09, 2025 | 2.674 | 2.674 | 2.674 | 2.670 | 0.16% |
May 08, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | 0.64% |
May 07, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | -0.08% |
May 06, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | -0.24% |
May 05, 2025 | 2.661 | 2.661 | 2.661 | 2.649 | 0.45% |
May 02, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | 0.91% |
Highest: 2.745 | Lowest: 2.649 | Difference: 0.096 | Average: 2.705 | Change %: 4.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review