
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 0.931 | 0.931 | 0.931 | 0.931 | 0.00% |
May 28, 2025 | 0.931 | 0.931 | 0.931 | 0.931 | 0.65% |
May 27, 2025 | 0.925 | 0.925 | 0.925 | 0.923 | 0.24% |
May 26, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | 0.35% |
May 23, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | -0.41% |
May 22, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | -0.73% |
May 21, 2025 | 0.930 | 0.930 | 0.930 | 0.930 | -0.46% |
May 20, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | 0.58% |
May 19, 2025 | 0.929 | 0.929 | 0.929 | 0.929 | -0.39% |
May 16, 2025 | 0.933 | 0.933 | 0.933 | 0.933 | 0.64% |
May 15, 2025 | 0.927 | 0.927 | 0.927 | 0.927 | -0.16% |
May 14, 2025 | 0.928 | 0.928 | 0.928 | 0.928 | 0.00% |
May 13, 2025 | 0.929 | 0.929 | 0.929 | 0.929 | 0.66% |
May 12, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | 1.35% |
May 09, 2025 | 0.910 | 0.910 | 0.910 | 0.909 | 0.16% |
May 08, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | 0.64% |
May 07, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | -0.08% |
May 06, 2025 | 0.904 | 0.904 | 0.904 | 0.904 | -0.24% |
May 05, 2025 | 0.906 | 0.906 | 0.906 | 0.902 | 0.45% |
Highest: 0.934 | Lowest: 0.902 | Difference: 0.033 | Average: 0.922 | Change %: 3.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review