
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -0.27% |
Aug 07, 2025 | 1.654 | 1.654 | 1.654 | 1.647 | 0.43% |
Aug 06, 2025 | 1.647 | 1.647 | 1.657 | 1.647 | -0.58% |
Aug 05, 2025 | 1.657 | 1.657 | 1.657 | 1.639 | 1.05% |
Aug 04, 2025 | 1.639 | 1.639 | 1.657 | 1.639 | -1.04% |
Aug 01, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -1.20% |
Jul 31, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.57% |
Jul 30, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | -0.12% |
Jul 29, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.52% |
Jul 28, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.96% |
Jul 25, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.21% |
Jul 24, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.67% |
Jul 23, 2025 | 1.637 | 1.637 | 1.637 | 1.632 | 0.34% |
Jul 22, 2025 | 1.632 | 1.632 | 1.639 | 1.632 | -0.44% |
Jul 21, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -0.10% |
Jul 18, 2025 | 1.640 | 1.640 | 1.640 | 1.636 | 0.25% |
Jul 17, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 0.46% |
Jul 16, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | -0.23% |
Jul 15, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.58% |
Jul 14, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.29% |
Jul 11, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.17% |
Jul 10, 2025 | 1.631 | 1.631 | 1.631 | 1.623 | 0.46% |
Jul 09, 2025 | 1.623 | 1.623 | 1.623 | 1.618 | 0.30% |
Highest: 1.677 | Lowest: 1.618 | Difference: 0.058 | Average: 1.644 | Change %: 1.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review