
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -0.19% |
Aug 28, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.23% |
Aug 27, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.51% |
Aug 26, 2025 | 1.670 | 1.670 | 1.676 | 1.670 | -0.39% |
Aug 25, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.59% |
Aug 22, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.33% |
Aug 21, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.25% |
Aug 20, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -0.27% |
Aug 19, 2025 | 1.669 | 1.669 | 1.669 | 1.668 | 0.11% |
Aug 18, 2025 | 1.668 | 1.668 | 1.672 | 1.668 | -0.25% |
Aug 15, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.17% |
Aug 14, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.05% |
Aug 13, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.68% |
Aug 12, 2025 | 1.657 | 1.657 | 1.659 | 1.657 | -0.12% |
Aug 11, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.55% |
Aug 08, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -0.27% |
Aug 07, 2025 | 1.654 | 1.654 | 1.654 | 1.647 | 0.43% |
Aug 06, 2025 | 1.647 | 1.647 | 1.657 | 1.647 | -0.58% |
Aug 05, 2025 | 1.657 | 1.657 | 1.657 | 1.639 | 1.05% |
Aug 04, 2025 | 1.639 | 1.639 | 1.657 | 1.639 | -1.04% |
Aug 01, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -1.20% |
Jul 31, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.57% |
Jul 30, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | -0.12% |
Highest: 1.678 | Lowest: 1.639 | Difference: 0.039 | Average: 1.664 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review