Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.48% |
May 30, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.38% |
May 29, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.73% |
May 28, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.06% |
May 27, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.34% |
May 24, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.88% |
May 23, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.31% |
May 22, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.15% |
May 21, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.04% |
May 20, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.13% |
May 17, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.21% |
May 16, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.83% |
May 15, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.16% |
May 14, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.16% |
May 13, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.50% |
May 10, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.25% |
May 08, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.31% |
May 07, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.87% |
May 06, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.47% |
May 03, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.29% |
May 02, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.64% |
Highest: 1.631 | Lowest: 1.570 | Difference: 0.061 | Average: 1.609 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review