
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 166.600 | 165.750 | 167.780 | 165.750 | -0.70% |
May 30, 2025 | 167.780 | 167.780 | 167.780 | 167.780 | -0.66% |
May 28, 2025 | 168.890 | 168.890 | 168.890 | 168.890 | 0.59% |
May 27, 2025 | 167.900 | 167.900 | 167.900 | 164.510 | 1.15% |
May 26, 2025 | 165.990 | 165.990 | 165.990 | 164.510 | 0.90% |
May 23, 2025 | 164.510 | 164.510 | 164.510 | 164.510 | -2.12% |
May 22, 2025 | 168.070 | 168.070 | 168.940 | 168.070 | -0.51% |
May 21, 2025 | 168.940 | 168.940 | 168.940 | 168.940 | -0.47% |
May 20, 2025 | 169.730 | 169.730 | 169.860 | 169.730 | -0.08% |
May 19, 2025 | 169.860 | 169.860 | 169.860 | 169.860 | -1.06% |
May 16, 2025 | 171.680 | 171.680 | 171.680 | 171.210 | 0.27% |
May 15, 2025 | 171.210 | 171.210 | 171.210 | 171.210 | -0.29% |
May 14, 2025 | 171.700 | 171.700 | 171.700 | 148.840 | 2.51% |
May 13, 2025 | 167.500 | 167.500 | 167.500 | 167.500 | 5.13% |
May 12, 2025 | 159.330 | 166.700 | 166.700 | 158.370 | 0.61% |
May 09, 2025 | 158.370 | 158.370 | 158.370 | 157.650 | 0.46% |
May 08, 2025 | 157.650 | 157.650 | 157.650 | 154.360 | 2.13% |
May 07, 2025 | 154.360 | 154.360 | 154.360 | 151.612 | -0.66% |
May 06, 2025 | 155.390 | 155.390 | 157.410 | 155.390 | -1.28% |
May 05, 2025 | 157.410 | 157.410 | 157.410 | 156.600 | 0.52% |
Highest: 171.700 | Lowest: 148.840 | Difference: 22.860 | Average: 165.143 | Change %: 6.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review