Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 168.310 | 168.310 | 168.310 | 168.310 | 4.11% |
Apr 25, 2024 | 161.670 | 161.670 | 161.670 | 161.670 | -2.64% |
Apr 24, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | 0.54% |
Apr 23, 2024 | 165.150 | 165.150 | 165.150 | 165.150 | 2.47% |
Apr 22, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | -1.43% |
Apr 19, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | -2.03% |
Apr 18, 2024 | 166.880 | 166.880 | 166.880 | 166.880 | -0.78% |
Apr 17, 2024 | 168.200 | 168.200 | 168.200 | 168.200 | -0.12% |
Apr 16, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | -1.88% |
Apr 15, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | -0.42% |
Apr 12, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | 0.33% |
Apr 11, 2024 | 171.780 | 171.780 | 171.780 | 171.780 | 0.99% |
Apr 10, 2024 | 170.100 | 170.100 | 170.100 | 170.100 | 0.79% |
Apr 09, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | -1.05% |
Apr 08, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | 0.02% |
Apr 05, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | -0.77% |
Apr 04, 2024 | 171.840 | 171.840 | 171.840 | 171.840 | 0.10% |
Apr 03, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 1.13% |
Apr 02, 2024 | 169.760 | 169.760 | 169.760 | 169.760 | -0.20% |
Mar 27, 2024 | 170.100 | 170.100 | 170.100 | 170.100 | -1.35% |
Highest: 172.350 | Lowest: 161.170 | Difference: 11.180 | Average: 168.421 | Change %: -2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review