
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 175.510 | 175.510 | 175.510 | 175.510 | -0.28% |
Jun 25, 2025 | 176.010 | 176.010 | 176.010 | 174.140 | 1.07% |
Jun 24, 2025 | 174.140 | 174.140 | 174.140 | 171.950 | 1.27% |
Jun 23, 2025 | 171.950 | 171.950 | 173.270 | 171.950 | -0.76% |
Jun 20, 2025 | 173.270 | 171.230 | 173.270 | 171.230 | 0.70% |
Jun 19, 2025 | 172.060 | 172.060 | 172.060 | 172.060 | -0.97% |
Jun 18, 2025 | 173.740 | 173.740 | 173.740 | 173.460 | 0.16% |
Jun 17, 2025 | 173.460 | 173.460 | 173.460 | 172.740 | 0.42% |
Jun 16, 2025 | 172.740 | 172.740 | 172.740 | 172.740 | 0.81% |
Jun 13, 2025 | 171.350 | 171.350 | 171.350 | 171.350 | -0.64% |
Jun 12, 2025 | 172.460 | 172.460 | 172.460 | 172.460 | -1.14% |
Jun 11, 2025 | 174.440 | 174.440 | 174.440 | 174.440 | 0.29% |
Jun 10, 2025 | 173.930 | 173.930 | 173.930 | 173.930 | 0.25% |
Jun 06, 2025 | 173.500 | 171.180 | 173.500 | 151.612 | 1.80% |
Jun 04, 2025 | 170.430 | 170.430 | 170.430 | 170.430 | 0.35% |
Jun 03, 2025 | 169.830 | 169.830 | 169.830 | 166.600 | 1.94% |
Jun 02, 2025 | 166.600 | 165.750 | 167.780 | 165.750 | -0.70% |
May 30, 2025 | 167.780 | 167.780 | 167.780 | 167.780 | -0.66% |
May 28, 2025 | 168.890 | 168.890 | 168.890 | 168.890 | 0.59% |
May 27, 2025 | 167.900 | 167.900 | 167.900 | 164.510 | 1.15% |
Highest: 176.010 | Lowest: 151.612 | Difference: 24.398 | Average: 172.000 | Change %: 5.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review