
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 85.860 | 85.860 | 85.940 | 85.860 | -0.09% |
Aug 05, 2025 | 85.940 | 85.940 | 86.130 | 85.940 | -0.22% |
Aug 04, 2025 | 86.130 | 86.130 | 86.920 | 86.130 | -0.91% |
Aug 01, 2025 | 86.920 | 86.920 | 86.920 | 86.920 | -1.36% |
Jul 31, 2025 | 88.120 | 88.120 | 88.120 | 88.120 | 0.42% |
Jul 30, 2025 | 87.750 | 87.750 | 87.750 | 87.530 | 0.25% |
Jul 29, 2025 | 87.530 | 87.530 | 87.530 | 86.750 | 0.90% |
Jul 28, 2025 | 86.750 | 86.750 | 86.750 | 86.750 | 1.04% |
Jul 25, 2025 | 85.860 | 85.860 | 85.860 | 85.860 | 0.41% |
Jul 24, 2025 | 85.510 | 85.510 | 85.510 | 85.140 | 0.43% |
Jul 23, 2025 | 85.140 | 85.140 | 85.140 | 85.140 | 0.28% |
Jul 22, 2025 | 84.900 | 84.900 | 84.900 | 84.900 | -0.68% |
Jul 21, 2025 | 85.480 | 85.480 | 85.480 | 85.310 | 0.20% |
Jul 18, 2025 | 85.310 | 85.310 | 85.310 | 85.310 | -0.26% |
Jul 17, 2025 | 85.530 | 85.530 | 85.530 | 85.530 | 0.80% |
Jul 16, 2025 | 84.850 | 84.850 | 84.850 | 84.850 | -0.15% |
Jul 15, 2025 | 84.980 | 84.980 | 84.980 | 84.980 | 0.60% |
Jul 14, 2025 | 84.470 | 84.470 | 84.470 | 84.470 | 0.11% |
Jul 11, 2025 | 84.380 | 84.380 | 84.380 | 84.380 | -0.27% |
Jul 10, 2025 | 84.610 | 84.610 | 84.610 | 83.910 | 0.83% |
Jul 09, 2025 | 83.910 | 83.910 | 83.980 | 83.910 | -0.08% |
Jul 08, 2025 | 83.980 | 83.980 | 83.980 | 83.950 | 0.04% |
Jul 07, 2025 | 83.950 | 83.980 | 83.980 | 83.740 | 0.25% |
Highest: 88.120 | Lowest: 83.740 | Difference: 4.380 | Average: 85.559 | Change %: 2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review