
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 556.430 | 556.430 | 557.480 | 556.430 | -0.19% |
Aug 28, 2025 | 557.480 | 557.480 | 557.480 | 557.480 | -1.02% |
Aug 27, 2025 | 563.250 | 563.250 | 563.250 | 563.250 | 0.96% |
Aug 26, 2025 | 557.870 | 557.870 | 557.870 | 557.870 | 0.41% |
Aug 25, 2025 | 555.590 | 555.590 | 555.590 | 555.590 | -0.16% |
Aug 22, 2025 | 556.470 | 556.470 | 556.470 | 556.470 | 0.14% |
Aug 21, 2025 | 555.710 | 555.710 | 561.370 | 555.710 | -1.01% |
Aug 20, 2025 | 561.370 | 561.370 | 562.690 | 561.370 | -0.23% |
Aug 19, 2025 | 562.690 | 562.690 | 562.690 | 562.690 | 0.49% |
Aug 18, 2025 | 559.970 | 559.970 | 559.970 | 559.970 | -0.57% |
Aug 15, 2025 | 563.200 | 563.200 | 564.150 | 563.200 | -0.17% |
Aug 14, 2025 | 564.150 | 564.150 | 564.150 | 562.370 | 0.32% |
Aug 13, 2025 | 562.370 | 562.370 | 562.370 | 562.370 | 0.75% |
Aug 12, 2025 | 558.180 | 558.180 | 559.350 | 558.180 | -0.21% |
Aug 11, 2025 | 559.350 | 559.350 | 559.350 | 557.840 | 0.27% |
Aug 08, 2025 | 557.840 | 557.840 | 557.840 | 557.840 | 0.17% |
Aug 07, 2025 | 556.910 | 556.910 | 556.910 | 556.910 | 1.17% |
Aug 06, 2025 | 550.490 | 550.490 | 557.960 | 550.490 | -1.34% |
Aug 05, 2025 | 557.960 | 557.960 | 557.960 | 550.330 | 1.39% |
Aug 04, 2025 | 550.330 | 550.330 | 555.870 | 550.330 | -1.00% |
Aug 01, 2025 | 555.870 | 555.870 | 555.870 | 555.870 | -1.73% |
Jul 31, 2025 | 565.680 | 565.680 | 565.680 | 565.680 | 1.54% |
Jul 30, 2025 | 557.100 | 557.100 | 560.970 | 557.100 | -0.69% |
Highest: 565.680 | Lowest: 550.330 | Difference: 15.350 | Average: 558.533 | Change %: -0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review