Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 465.570 | 465.570 | 465.570 | 465.570 | -0.92% |
May 02, 2024 | 469.890 | 469.890 | 469.890 | 469.890 | -0.68% |
Apr 30, 2024 | 473.100 | 473.100 | 473.100 | 473.100 | 0.08% |
Apr 29, 2024 | 472.740 | 472.740 | 472.740 | 472.740 | 0.40% |
Apr 26, 2024 | 470.860 | 470.860 | 470.860 | 470.860 | 1.78% |
Apr 25, 2024 | 462.630 | 462.630 | 462.630 | 462.630 | -1.40% |
Apr 24, 2024 | 469.190 | 469.190 | 469.190 | 469.190 | 1.36% |
Apr 23, 2024 | 462.880 | 462.880 | 462.880 | 462.880 | 0.23% |
Apr 22, 2024 | 461.830 | 461.830 | 461.830 | 461.830 | -0.35% |
Apr 19, 2024 | 463.470 | 463.470 | 463.470 | 463.470 | -0.33% |
Apr 18, 2024 | 464.990 | 464.990 | 464.990 | 464.990 | -0.48% |
Apr 17, 2024 | 467.250 | 467.250 | 467.250 | 467.250 | 0.08% |
Apr 16, 2024 | 466.890 | 466.890 | 466.890 | 466.890 | -1.17% |
Apr 15, 2024 | 472.420 | 472.420 | 472.420 | 472.420 | -0.13% |
Apr 12, 2024 | 473.030 | 473.030 | 473.030 | 473.030 | 1.10% |
Apr 11, 2024 | 467.900 | 467.900 | 467.900 | 467.900 | 0.10% |
Apr 10, 2024 | 467.420 | 467.420 | 467.420 | 467.420 | -0.04% |
Apr 09, 2024 | 467.590 | 467.590 | 467.590 | 467.590 | -0.16% |
Apr 08, 2024 | 468.330 | 468.330 | 468.330 | 468.330 | -0.33% |
Highest: 473.100 | Lowest: 461.830 | Difference: 11.270 | Average: 467.788 | Change %: -0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review