
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 514.020 | 514.020 | 514.020 | 514.020 | 0.99% |
May 27, 2025 | 508.990 | 508.990 | 508.990 | 498.930 | 0.50% |
May 26, 2025 | 506.480 | 506.480 | 506.480 | 498.930 | 1.51% |
May 23, 2025 | 498.930 | 498.930 | 507.090 | 498.930 | -1.61% |
May 22, 2025 | 507.090 | 507.090 | 511.870 | 507.090 | -0.93% |
May 21, 2025 | 511.870 | 511.870 | 522.700 | 511.870 | -2.07% |
May 20, 2025 | 522.700 | 522.700 | 522.700 | 516.480 | 1.20% |
May 19, 2025 | 516.480 | 516.480 | 526.660 | 516.480 | -1.93% |
May 16, 2025 | 526.660 | 526.660 | 526.660 | 520.440 | 1.20% |
May 15, 2025 | 520.440 | 520.440 | 520.440 | 520.440 | 0.44% |
May 14, 2025 | 518.170 | 518.170 | 518.200 | 518.170 | -0.01% |
May 13, 2025 | 518.200 | 518.200 | 518.200 | 518.200 | -0.20% |
May 12, 2025 | 519.260 | 519.260 | 519.260 | 501.770 | 3.49% |
May 09, 2025 | 501.770 | 501.770 | 501.770 | 501.160 | 0.12% |
May 08, 2025 | 501.160 | 501.160 | 501.160 | 493.070 | 1.64% |
May 07, 2025 | 493.070 | 493.070 | 493.070 | 493.070 | -0.11% |
May 06, 2025 | 493.610 | 493.610 | 497.380 | 493.610 | -0.76% |
May 05, 2025 | 497.380 | 497.380 | 497.380 | 495.800 | 0.32% |
May 02, 2025 | 495.800 | 495.800 | 495.800 | 495.800 | 1.34% |
Highest: 526.660 | Lowest: 493.070 | Difference: 33.590 | Average: 509.057 | Change %: 5.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review