
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 497.380 | 497.380 | 497.380 | 495.800 | 0.32% |
May 02, 2025 | 495.800 | 495.800 | 495.800 | 495.800 | 1.34% |
Apr 30, 2025 | 489.240 | 489.240 | 489.240 | 489.240 | 0.20% |
Apr 29, 2025 | 488.240 | 488.240 | 491.280 | 488.240 | -0.62% |
Apr 28, 2025 | 491.280 | 491.280 | 491.280 | 491.280 | 1.06% |
Apr 25, 2025 | 486.150 | 486.150 | 486.150 | 486.150 | 2.30% |
Apr 24, 2025 | 475.230 | 475.230 | 480.300 | 475.230 | -1.06% |
Apr 23, 2025 | 480.300 | 480.300 | 480.300 | 457.650 | 4.95% |
Apr 22, 2025 | 457.650 | 457.650 | 457.650 | 457.650 | -5.38% |
Apr 16, 2025 | 483.680 | 483.680 | 483.680 | 483.680 | -0.32% |
Apr 15, 2025 | 485.230 | 485.230 | 488.100 | 485.230 | -0.59% |
Apr 14, 2025 | 488.100 | 488.100 | 488.100 | 488.100 | 1.65% |
Apr 11, 2025 | 480.160 | 480.160 | 480.160 | 480.160 | -2.65% |
Apr 10, 2025 | 493.250 | 493.250 | 493.250 | 493.250 | 7.82% |
Apr 09, 2025 | 457.480 | 457.480 | 480.760 | 457.480 | -4.84% |
Apr 08, 2025 | 480.760 | 480.760 | 480.760 | 480.760 | 5.08% |
Apr 07, 2025 | 457.520 | 457.520 | 469.940 | 457.520 | -2.64% |
Apr 04, 2025 | 469.940 | 469.940 | 477.340 | 469.940 | -1.55% |
Apr 03, 2025 | 477.340 | 477.340 | 494.760 | 477.340 | -3.52% |
Apr 02, 2025 | 494.760 | 494.760 | 497.130 | 494.760 | -0.48% |
Highest: 497.380 | Lowest: 457.480 | Difference: 39.900 | Average: 481.474 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review