
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 553.860 | 553.860 | 553.860 | 549.030 | 0.88% |
Jul 16, 2025 | 549.030 | 549.030 | 549.030 | 549.030 | 0.42% |
Jul 15, 2025 | 546.710 | 546.710 | 546.710 | 546.710 | 1.67% |
Jul 14, 2025 | 537.710 | 537.710 | 537.710 | 537.710 | -0.46% |
Jul 11, 2025 | 540.200 | 540.200 | 540.200 | 540.200 | -0.03% |
Jul 10, 2025 | 540.340 | 540.340 | 540.340 | 539.690 | 0.12% |
Jul 09, 2025 | 539.690 | 539.690 | 539.690 | 537.750 | 0.36% |
Jul 08, 2025 | 537.750 | 537.750 | 541.540 | 537.750 | -0.70% |
Jul 07, 2025 | 541.540 | 541.540 | 541.540 | 536.950 | 0.85% |
Jul 04, 2025 | 536.950 | 536.950 | 536.950 | 536.950 | -0.04% |
Jul 03, 2025 | 537.160 | 537.160 | 537.160 | 537.160 | 0.26% |
Jul 02, 2025 | 535.780 | 535.780 | 535.780 | 530.360 | 1.02% |
Jul 01, 2025 | 530.360 | 530.360 | 536.010 | 530.360 | -1.05% |
Jun 30, 2025 | 536.010 | 536.010 | 536.010 | 536.010 | 0.94% |
Jun 27, 2025 | 531.010 | 531.010 | 531.010 | 528.140 | 0.54% |
Jun 26, 2025 | 528.140 | 528.140 | 528.140 | 528.140 | -0.33% |
Jun 25, 2025 | 529.890 | 529.890 | 529.890 | 523.320 | 1.26% |
Jun 24, 2025 | 523.320 | 523.320 | 523.320 | 523.320 | 1.04% |
Jun 23, 2025 | 517.940 | 517.940 | 517.940 | 516.260 | 0.33% |
Jun 20, 2025 | 516.260 | 516.260 | 516.260 | 516.260 | 1.44% |
Jun 18, 2025 | 508.920 | 508.920 | 508.920 | 506.610 | 0.46% |
Highest: 553.860 | Lowest: 506.610 | Difference: 47.250 | Average: 534.218 | Change %: 9.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review