
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 550.490 | 550.490 | 557.960 | 550.490 | -1.34% |
Aug 05, 2025 | 557.960 | 557.960 | 557.960 | 550.330 | 1.39% |
Aug 04, 2025 | 550.330 | 550.330 | 555.870 | 550.330 | -1.00% |
Aug 01, 2025 | 555.870 | 555.870 | 555.870 | 555.870 | -1.73% |
Jul 31, 2025 | 565.680 | 565.680 | 565.680 | 565.680 | 1.54% |
Jul 30, 2025 | 557.100 | 557.100 | 560.970 | 557.100 | -0.69% |
Jul 29, 2025 | 560.970 | 560.970 | 560.970 | 557.610 | 0.60% |
Jul 28, 2025 | 557.610 | 557.610 | 557.610 | 553.010 | 0.83% |
Jul 25, 2025 | 553.010 | 553.010 | 553.010 | 550.920 | 0.38% |
Jul 24, 2025 | 550.920 | 550.920 | 550.920 | 546.680 | 0.78% |
Jul 23, 2025 | 546.680 | 546.680 | 546.680 | 546.680 | -0.10% |
Jul 22, 2025 | 547.200 | 547.200 | 547.200 | 547.200 | -0.27% |
Jul 21, 2025 | 548.690 | 548.690 | 548.690 | 547.560 | 0.21% |
Jul 18, 2025 | 547.560 | 547.560 | 553.860 | 547.560 | -1.14% |
Jul 17, 2025 | 553.860 | 553.860 | 553.860 | 549.030 | 0.88% |
Jul 16, 2025 | 549.030 | 549.030 | 549.030 | 549.030 | 0.42% |
Jul 15, 2025 | 546.710 | 546.710 | 546.710 | 546.710 | 1.67% |
Jul 14, 2025 | 537.710 | 537.710 | 537.710 | 537.710 | -0.46% |
Jul 11, 2025 | 540.200 | 540.200 | 540.200 | 540.200 | -0.03% |
Jul 10, 2025 | 540.340 | 540.340 | 540.340 | 539.690 | 0.12% |
Jul 09, 2025 | 539.690 | 539.690 | 539.690 | 537.750 | 0.36% |
Jul 08, 2025 | 537.750 | 537.750 | 541.540 | 537.750 | -0.70% |
Jul 07, 2025 | 541.540 | 541.540 | 541.540 | 536.950 | 0.85% |
Highest: 565.680 | Lowest: 536.950 | Difference: 28.730 | Average: 549.430 | Change %: 2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review