
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -0.01% |
Feb 28, 2025 | 17.981 | 17.981 | 17.981 | 17.981 | 0.02% |
Feb 27, 2025 | 17.977 | 17.977 | 17.977 | 17.977 | 0.02% |
Feb 26, 2025 | 17.974 | 17.974 | 17.974 | 17.974 | 0.02% |
Feb 25, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 0.02% |
Feb 24, 2025 | 17.966 | 17.966 | 17.966 | 17.966 | 0.02% |
Feb 21, 2025 | 17.962 | 17.962 | 17.962 | 17.962 | 0.04% |
Feb 20, 2025 | 17.954 | 17.954 | 17.954 | 17.954 | 0.01% |
Feb 19, 2025 | 17.952 | 17.952 | 17.952 | 17.952 | 0.00% |
Feb 18, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | 0.01% |
Feb 17, 2025 | 17.952 | 17.952 | 17.952 | 17.952 | 0.01% |
Feb 14, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.01% |
Feb 13, 2025 | 17.948 | 17.948 | 17.948 | 17.948 | 0.02% |
Feb 12, 2025 | 17.943 | 17.943 | 17.943 | 17.943 | -0.02% |
Feb 11, 2025 | 17.947 | 17.947 | 17.947 | 17.947 | 0.00% |
Feb 10, 2025 | 17.947 | 17.947 | 17.947 | 17.947 | 0.02% |
Feb 07, 2025 | 17.942 | 17.942 | 17.942 | 17.942 | 0.01% |
Feb 06, 2025 | 17.941 | 17.941 | 17.941 | 17.941 | 0.00% |
Feb 05, 2025 | 17.941 | 17.941 | 17.941 | 17.941 | 0.04% |
Feb 04, 2025 | 17.935 | 17.935 | 17.935 | 17.935 | 0.00% |
Highest: 17.981 | Lowest: 17.935 | Difference: 0.047 | Average: 17.956 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review