
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 17.893 | 17.893 | 17.893 | 17.893 | 0.02% |
Sep 03, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 0.01% |
Sep 02, 2025 | 17.889 | 17.889 | 17.889 | 17.889 | -0.01% |
Sep 01, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 0.02% |
Aug 29, 2025 | 17.887 | 17.887 | 17.887 | 17.887 | 0.00% |
Aug 28, 2025 | 17.887 | 17.887 | 17.887 | 17.887 | 0.00% |
Aug 27, 2025 | 17.886 | 17.886 | 17.886 | 17.886 | 0.02% |
Aug 26, 2025 | 17.883 | 17.883 | 17.883 | 17.881 | 0.02% |
Aug 25, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | 0.02% |
Aug 22, 2025 | 17.878 | 17.878 | 17.878 | 17.878 | 0.00% |
Aug 21, 2025 | 17.878 | 17.878 | 17.878 | 17.878 | -0.00% |
Aug 20, 2025 | 17.878 | 17.878 | 17.878 | 17.878 | 0.01% |
Aug 19, 2025 | 17.876 | 17.876 | 17.876 | 17.874 | 0.01% |
Aug 18, 2025 | 17.874 | 17.874 | 17.874 | 17.872 | 0.01% |
Aug 15, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | 0.00% |
Aug 14, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | 0.02% |
Aug 13, 2025 | 17.869 | 17.869 | 17.869 | 17.869 | 0.02% |
Aug 12, 2025 | 17.866 | 17.866 | 17.866 | 17.865 | 0.01% |
Aug 11, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | 0.01% |
Aug 08, 2025 | 17.863 | 17.863 | 17.863 | 17.863 | 0.00% |
Aug 07, 2025 | 17.862 | 17.862 | 17.862 | 17.861 | 0.01% |
Aug 06, 2025 | 17.861 | 17.861 | 17.861 | 17.860 | 0.01% |
Aug 05, 2025 | 17.860 | 17.860 | 17.860 | 17.858 | 0.01% |
Highest: 17.893 | Lowest: 17.858 | Difference: 0.035 | Average: 17.876 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review