
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.803 | 17.803 | 17.803 | 17.802 | 0.00% |
Jun 26, 2025 | 17.802 | 17.802 | 17.802 | 17.802 | 0.02% |
Jun 25, 2025 | 17.798 | 17.798 | 17.798 | 17.798 | 0.02% |
Jun 24, 2025 | 17.796 | 17.796 | 17.796 | 17.796 | 0.02% |
Jun 23, 2025 | 17.791 | 17.791 | 17.791 | 17.791 | 0.03% |
Jun 19, 2025 | 17.786 | 17.786 | 17.786 | 17.786 | 0.00% |
Jun 18, 2025 | 17.786 | 17.786 | 17.786 | 17.786 | 0.01% |
Jun 17, 2025 | 17.783 | 17.783 | 17.783 | 17.782 | 0.01% |
Jun 16, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | 0.02% |
Jun 13, 2025 | 17.778 | 17.778 | 17.778 | 17.778 | -0.02% |
Jun 12, 2025 | 17.781 | 17.781 | 17.781 | 17.781 | 0.02% |
Jun 11, 2025 | 17.777 | 17.777 | 17.777 | 17.777 | 0.01% |
Jun 10, 2025 | 17.775 | 17.775 | 17.775 | 17.770 | 0.03% |
Jun 09, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.03% |
Jun 06, 2025 | 17.765 | 17.765 | 17.765 | 17.765 | -0.03% |
Jun 05, 2025 | 17.770 | 17.770 | 17.770 | 17.766 | 0.02% |
Jun 04, 2025 | 17.766 | 17.766 | 17.766 | 17.764 | 0.01% |
Jun 03, 2025 | 17.764 | 17.764 | 17.764 | 17.764 | 0.04% |
May 30, 2025 | 17.757 | 17.757 | 17.757 | 17.757 | 0.02% |
Highest: 17.803 | Lowest: 17.757 | Difference: 0.046 | Average: 17.781 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review