Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.11% |
Nov 20, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.50% |
Nov 19, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | 0.11% |
Nov 18, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.14% |
Nov 15, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | 0.02% |
Nov 14, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | -0.32% |
Nov 13, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | 0.24% |
Nov 12, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | 0.12% |
Nov 11, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | 0.17% |
Nov 08, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.19% |
Nov 07, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | -0.37% |
Nov 06, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | 0.42% |
Nov 05, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | -0.44% |
Nov 04, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.40% |
Nov 01, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | 0.10% |
Oct 31, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | -0.67% |
Oct 30, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | -0.03% |
Oct 29, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | 0.32% |
Oct 28, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.37% |
Oct 25, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | 0.17% |
Oct 24, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.32% |
Oct 23, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.08% |
Oct 22, 2024 | 122.540 | 122.540 | 122.540 | 122.540 | -0.20% |
Highest: 123.330 | Lowest: 122.320 | Difference: 1.010 | Average: 122.857 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review