
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 120.290 | 120.260 | 120.290 | 120.260 | -0.07% |
Jun 04, 2025 | 120.380 | 120.380 | 120.460 | 120.380 | -0.07% |
Jun 03, 2025 | 120.460 | 120.460 | 120.460 | 120.310 | 0.12% |
Jun 02, 2025 | 120.310 | 120.340 | 120.370 | 120.310 | -0.05% |
May 30, 2025 | 120.370 | 120.370 | 120.370 | 120.370 | 0.23% |
May 28, 2025 | 120.090 | 120.090 | 120.090 | 120.090 | 0.01% |
May 27, 2025 | 120.080 | 120.080 | 120.080 | 119.990 | 0.08% |
May 26, 2025 | 119.990 | 119.990 | 119.990 | 119.990 | 0.00% |
May 23, 2025 | 119.990 | 119.990 | 119.990 | 119.750 | 0.20% |
May 22, 2025 | 119.750 | 119.750 | 119.750 | 119.730 | 0.02% |
May 21, 2025 | 119.730 | 119.730 | 119.750 | 119.730 | -0.02% |
May 20, 2025 | 119.750 | 119.750 | 119.750 | 119.750 | 0.00% |
May 19, 2025 | 119.750 | 119.750 | 119.760 | 119.750 | -0.01% |
May 16, 2025 | 119.760 | 119.760 | 119.760 | 119.570 | 0.16% |
May 15, 2025 | 119.570 | 119.570 | 119.570 | 119.470 | 0.08% |
May 14, 2025 | 119.470 | 119.470 | 119.480 | 119.400 | 0.06% |
May 13, 2025 | 119.400 | 119.400 | 119.400 | 119.400 | -0.07% |
May 12, 2025 | 119.480 | 119.380 | 119.540 | 119.380 | -0.05% |
May 09, 2025 | 119.540 | 119.540 | 119.600 | 119.540 | -0.05% |
May 08, 2025 | 119.600 | 119.600 | 119.600 | 119.580 | 0.02% |
May 07, 2025 | 119.580 | 119.580 | 119.580 | 119.493 | 0.17% |
May 06, 2025 | 119.380 | 119.380 | 119.420 | 119.380 | -0.03% |
Highest: 120.460 | Lowest: 119.380 | Difference: 1.080 | Average: 119.851 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review