
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 124.030 | 124.030 | 124.030 | 123.590 | 0.36% |
Jun 03, 2025 | 123.590 | 123.590 | 123.590 | 122.470 | 0.91% |
Jun 02, 2025 | 122.470 | 122.470 | 122.470 | 122.470 | -1.15% |
May 28, 2025 | 123.900 | 123.900 | 123.900 | 123.900 | 0.54% |
May 27, 2025 | 123.240 | 123.240 | 123.240 | 122.910 | 0.27% |
May 26, 2025 | 122.910 | 122.910 | 122.910 | 122.910 | 0.55% |
May 23, 2025 | 122.240 | 122.240 | 122.420 | 122.240 | -0.15% |
May 22, 2025 | 122.420 | 122.420 | 122.420 | 122.420 | -0.10% |
May 21, 2025 | 122.540 | 122.540 | 122.540 | 122.540 | -0.60% |
May 20, 2025 | 123.280 | 123.280 | 123.280 | 123.080 | 0.16% |
May 19, 2025 | 123.080 | 123.080 | 123.080 | 123.080 | -0.66% |
May 16, 2025 | 123.900 | 123.900 | 123.900 | 123.900 | 0.28% |
May 15, 2025 | 123.550 | 123.550 | 123.550 | 123.550 | 0.68% |
May 14, 2025 | 122.710 | 122.710 | 122.710 | 122.450 | 0.21% |
May 13, 2025 | 122.450 | 122.450 | 123.960 | 122.450 | -1.22% |
May 12, 2025 | 123.960 | 123.960 | 123.960 | 123.960 | 0.77% |
May 09, 2025 | 123.010 | 123.010 | 123.010 | 123.010 | 0.56% |
May 08, 2025 | 122.320 | 122.320 | 122.320 | 122.320 | 0.45% |
May 07, 2025 | 121.770 | 121.770 | 121.770 | 121.770 | -0.17% |
May 06, 2025 | 121.980 | 121.980 | 121.980 | 121.980 | -0.83% |
Highest: 124.030 | Lowest: 121.770 | Difference: 2.260 | Average: 122.967 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review