
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 142.990 | 142.990 | 142.990 | 142.990 | -0.56% |
Mar 10, 2025 | 143.800 | 143.800 | 143.800 | 143.800 | -1.30% |
Mar 07, 2025 | 145.690 | 145.690 | 145.690 | 145.690 | -0.03% |
Mar 06, 2025 | 145.730 | 145.730 | 145.730 | 145.730 | -1.35% |
Mar 05, 2025 | 147.720 | 147.720 | 147.720 | 147.720 | -0.73% |
Mar 04, 2025 | 148.810 | 148.810 | 148.810 | 148.810 | 0.56% |
Mar 03, 2025 | 147.980 | 147.980 | 147.980 | 147.980 | -0.90% |
Feb 28, 2025 | 149.320 | 149.320 | 149.320 | 149.320 | 0.48% |
Feb 27, 2025 | 148.610 | 148.610 | 148.610 | 148.610 | -0.09% |
Feb 26, 2025 | 148.740 | 148.740 | 148.740 | 148.740 | 0.54% |
Feb 25, 2025 | 147.940 | 147.940 | 147.940 | 147.940 | -0.10% |
Feb 24, 2025 | 148.090 | 148.090 | 148.090 | 148.090 | 0.29% |
Feb 21, 2025 | 147.660 | 147.660 | 147.660 | 147.660 | 0.07% |
Feb 20, 2025 | 147.560 | 147.560 | 147.560 | 147.560 | -0.12% |
Feb 19, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | -0.22% |
Feb 18, 2025 | 148.060 | 148.060 | 148.060 | 148.060 | -0.17% |
Feb 17, 2025 | 148.310 | 148.310 | 148.310 | 148.310 | 0.44% |
Feb 14, 2025 | 147.660 | 147.660 | 147.660 | 147.660 | -0.59% |
Feb 13, 2025 | 148.530 | 148.530 | 148.530 | 148.530 | 0.33% |
Feb 12, 2025 | 148.040 | 148.040 | 148.040 | 148.040 | 0.30% |
Highest: 149.320 | Lowest: 142.990 | Difference: 6.330 | Average: 147.449 | Change %: -3.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review