
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 142.230 | 142.230 | 142.230 | 142.230 | 0.06% |
Jun 03, 2025 | 142.150 | 142.150 | 142.150 | 141.080 | 0.76% |
Jun 02, 2025 | 141.080 | 141.080 | 141.080 | 141.080 | -0.84% |
May 28, 2025 | 142.270 | 142.270 | 142.270 | 142.270 | 0.45% |
May 27, 2025 | 141.630 | 141.630 | 141.690 | 141.520 | 0.08% |
May 26, 2025 | 141.520 | 141.520 | 141.690 | 141.520 | -0.12% |
May 23, 2025 | 141.690 | 141.690 | 141.690 | 141.560 | 0.09% |
May 22, 2025 | 141.560 | 141.560 | 141.560 | 141.350 | 0.15% |
May 21, 2025 | 141.350 | 141.350 | 143.060 | 141.350 | -1.20% |
May 20, 2025 | 143.060 | 143.060 | 143.060 | 142.620 | 0.31% |
May 19, 2025 | 142.620 | 142.620 | 143.650 | 142.620 | -0.72% |
May 16, 2025 | 143.650 | 143.650 | 143.700 | 143.650 | -0.03% |
May 15, 2025 | 143.700 | 143.700 | 143.700 | 142.370 | 0.93% |
May 14, 2025 | 142.370 | 142.370 | 142.930 | 142.370 | -0.39% |
May 13, 2025 | 142.930 | 142.930 | 142.930 | 142.930 | -0.49% |
May 12, 2025 | 143.640 | 143.640 | 143.640 | 143.250 | 0.27% |
May 09, 2025 | 143.250 | 143.250 | 143.250 | 142.730 | 0.36% |
May 08, 2025 | 142.730 | 142.730 | 142.730 | 141.930 | 0.56% |
May 07, 2025 | 141.930 | 141.930 | 141.930 | 141.930 | -0.69% |
May 06, 2025 | 142.920 | 142.920 | 143.900 | 142.920 | -0.68% |
May 05, 2025 | 143.900 | 143.900 | 143.900 | 143.380 | 0.36% |
Highest: 143.900 | Lowest: 141.080 | Difference: 2.820 | Average: 142.485 | Change %: -0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review