
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 144.830 | 144.830 | 144.830 | 144.830 | -0.10% |
Jun 25, 2025 | 144.970 | 144.970 | 144.970 | 143.630 | 0.93% |
Jun 24, 2025 | 143.630 | 143.630 | 143.630 | 143.630 | 0.42% |
Jun 23, 2025 | 143.030 | 143.030 | 143.030 | 142.440 | 0.41% |
Jun 20, 2025 | 142.440 | 142.440 | 142.440 | 142.440 | 1.21% |
Jun 18, 2025 | 140.740 | 140.740 | 140.740 | 140.080 | 0.47% |
Jun 17, 2025 | 140.080 | 140.080 | 140.420 | 140.080 | -0.24% |
Jun 16, 2025 | 140.420 | 140.420 | 140.490 | 140.420 | -0.05% |
Jun 13, 2025 | 140.490 | 140.490 | 140.490 | 140.490 | -0.88% |
Jun 12, 2025 | 141.740 | 141.740 | 142.840 | 141.740 | -0.77% |
Jun 11, 2025 | 142.840 | 142.840 | 142.840 | 142.380 | 0.32% |
Jun 10, 2025 | 142.380 | 142.380 | 142.380 | 142.380 | -0.15% |
Jun 06, 2025 | 142.600 | 142.600 | 142.600 | 142.600 | 0.26% |
Jun 04, 2025 | 142.230 | 142.230 | 142.230 | 142.230 | 0.06% |
Jun 03, 2025 | 142.150 | 142.150 | 142.150 | 141.080 | 0.76% |
Jun 02, 2025 | 141.080 | 141.080 | 141.080 | 141.080 | -0.84% |
May 28, 2025 | 142.270 | 142.270 | 142.270 | 142.270 | 0.45% |
May 27, 2025 | 141.630 | 141.630 | 141.690 | 141.520 | 0.08% |
May 26, 2025 | 141.520 | 141.520 | 141.690 | 141.520 | -0.12% |
May 23, 2025 | 141.690 | 141.690 | 141.690 | 141.560 | 0.09% |
Highest: 144.970 | Lowest: 140.080 | Difference: 4.890 | Average: 142.138 | Change %: 2.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review