
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 126.540 | 126.540 | 126.540 | 126.540 | 0.44% |
Jun 03, 2025 | 125.980 | 125.980 | 125.980 | 125.810 | 0.14% |
Jun 02, 2025 | 125.810 | 125.810 | 125.810 | 125.810 | -0.13% |
May 28, 2025 | 125.970 | 125.970 | 125.970 | 125.970 | 0.45% |
May 27, 2025 | 125.410 | 125.410 | 125.640 | 125.410 | -0.02% |
May 26, 2025 | 125.430 | 125.430 | 125.640 | 125.430 | -0.17% |
May 23, 2025 | 125.640 | 125.640 | 125.640 | 124.720 | 0.74% |
May 22, 2025 | 124.720 | 124.720 | 125.920 | 124.720 | -0.95% |
May 21, 2025 | 125.920 | 125.920 | 126.120 | 125.920 | -0.16% |
May 20, 2025 | 126.120 | 126.120 | 126.120 | 125.080 | 0.83% |
May 19, 2025 | 125.080 | 125.080 | 125.590 | 125.080 | -0.41% |
May 16, 2025 | 125.590 | 125.590 | 125.590 | 124.960 | 0.50% |
May 15, 2025 | 124.960 | 124.960 | 124.960 | 124.960 | -0.74% |
May 14, 2025 | 125.890 | 125.890 | 125.890 | 125.410 | 0.14% |
May 13, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | 0.19% |
May 12, 2025 | 125.470 | 125.470 | 125.470 | 124.260 | 0.97% |
May 09, 2025 | 124.260 | 124.260 | 124.620 | 124.260 | -0.29% |
May 08, 2025 | 124.620 | 124.620 | 125.060 | 124.620 | -0.35% |
May 07, 2025 | 125.060 | 125.060 | 125.060 | 124.848 | 0.96% |
Highest: 126.540 | Lowest: 124.260 | Difference: 2.280 | Average: 125.483 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review