
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 11.759 | 11.759 | 11.759 | 11.759 | -0.01% |
Aug 26, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | -0.07% |
Aug 25, 2025 | 11.768 | 11.768 | 11.768 | 11.768 | -0.07% |
Aug 22, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | 0.27% |
Aug 21, 2025 | 11.744 | 11.744 | 11.744 | 11.744 | -0.18% |
Aug 20, 2025 | 11.765 | 11.765 | 11.765 | 11.765 | -0.14% |
Aug 19, 2025 | 11.781 | 11.781 | 11.781 | 11.781 | 0.03% |
Aug 18, 2025 | 11.778 | 11.778 | 11.778 | 11.778 | -0.06% |
Aug 14, 2025 | 11.785 | 11.785 | 11.785 | 11.785 | -0.05% |
Aug 13, 2025 | 11.791 | 11.791 | 11.791 | 11.791 | 0.38% |
Aug 12, 2025 | 11.746 | 11.746 | 11.746 | 11.746 | 0.12% |
Aug 11, 2025 | 11.732 | 11.732 | 11.732 | 11.732 | 0.17% |
Aug 08, 2025 | 11.712 | 11.712 | 11.712 | 11.712 | 0.03% |
Aug 07, 2025 | 11.709 | 11.709 | 11.709 | 11.709 | 0.20% |
Aug 06, 2025 | 11.686 | 11.686 | 11.686 | 11.686 | -0.03% |
Aug 05, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | 0.15% |
Aug 04, 2025 | 11.672 | 11.672 | 11.672 | 11.672 | 0.32% |
Aug 01, 2025 | 11.635 | 11.635 | 11.635 | 11.635 | 0.06% |
Jul 31, 2025 | 11.628 | 11.628 | 11.628 | 11.628 | 0.14% |
Jul 30, 2025 | 11.612 | 11.612 | 11.612 | 11.612 | -0.03% |
Jul 29, 2025 | 11.616 | 11.616 | 11.616 | 11.616 | 0.31% |
Highest: 11.791 | Lowest: 11.612 | Difference: 0.179 | Average: 11.721 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review