
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 11.690 | 11.690 | 11.690 | 11.690 | 0.15% |
Aug 04, 2025 | 11.672 | 11.672 | 11.672 | 11.672 | 0.32% |
Aug 01, 2025 | 11.635 | 11.635 | 11.635 | 11.635 | 0.06% |
Jul 31, 2025 | 11.628 | 11.628 | 11.628 | 11.628 | 0.14% |
Jul 30, 2025 | 11.612 | 11.612 | 11.612 | 11.612 | -0.03% |
Jul 29, 2025 | 11.616 | 11.616 | 11.616 | 11.616 | 0.31% |
Jul 28, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 0.14% |
Jul 25, 2025 | 11.564 | 11.564 | 11.564 | 11.564 | 0.18% |
Jul 24, 2025 | 11.543 | 11.543 | 11.543 | 11.543 | 0.16% |
Jul 23, 2025 | 11.524 | 11.524 | 11.524 | 11.524 | -0.01% |
Jul 22, 2025 | 11.525 | 11.525 | 11.525 | 11.525 | 0.15% |
Jul 21, 2025 | 11.508 | 11.508 | 11.508 | 11.508 | 0.38% |
Jul 18, 2025 | 11.464 | 11.464 | 11.464 | 11.464 | 0.26% |
Jul 17, 2025 | 11.434 | 11.434 | 11.434 | 11.434 | 0.02% |
Jul 16, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | -0.10% |
Jul 15, 2025 | 11.444 | 11.444 | 11.444 | 11.444 | -0.17% |
Jul 14, 2025 | 11.464 | 11.464 | 11.464 | 11.464 | -0.10% |
Jul 11, 2025 | 11.475 | 11.475 | 11.475 | 11.475 | -0.31% |
Jul 10, 2025 | 11.511 | 11.511 | 11.511 | 11.511 | 0.14% |
Jul 09, 2025 | 11.495 | 11.495 | 11.495 | 11.495 | 0.26% |
Jul 08, 2025 | 11.465 | 11.465 | 11.465 | 11.465 | -0.24% |
Jul 07, 2025 | 11.493 | 11.493 | 11.493 | 11.493 | -0.23% |
Highest: 11.690 | Lowest: 11.432 | Difference: 0.258 | Average: 11.535 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review