
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 15.061 | 15.061 | 15.061 | 15.061 | 0.35% |
Oct 15, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | 0.37% |
Oct 14, 2025 | 14.952 | 14.952 | 14.952 | 14.952 | -0.22% |
Oct 13, 2025 | 14.985 | 14.985 | 14.985 | 14.985 | 0.20% |
Oct 10, 2025 | 14.955 | 14.955 | 14.955 | 14.955 | -0.15% |
Oct 09, 2025 | 14.978 | 14.978 | 14.978 | 14.978 | 0.07% |
Oct 08, 2025 | 14.967 | 14.967 | 14.967 | 14.967 | 0.04% |
Oct 07, 2025 | 14.961 | 14.961 | 14.961 | 14.961 | -0.03% |
Oct 06, 2025 | 14.965 | 14.965 | 14.965 | 14.965 | -0.09% |
Oct 03, 2025 | 14.979 | 14.979 | 14.979 | 14.979 | 0.12% |
Oct 02, 2025 | 14.961 | 14.961 | 14.961 | 14.961 | 0.17% |
Oct 01, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | -0.06% |
Sep 30, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | -0.14% |
Sep 29, 2025 | 14.966 | 14.966 | 14.966 | 14.966 | 0.15% |
Sep 26, 2025 | 14.944 | 14.944 | 14.944 | 14.944 | -0.11% |
Sep 25, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.17% |
Sep 24, 2025 | 14.934 | 14.934 | 14.934 | 14.934 | 0.07% |
Sep 23, 2025 | 14.924 | 14.924 | 14.924 | 14.924 | 0.08% |
Sep 22, 2025 | 14.912 | 14.912 | 14.912 | 14.912 | 0.26% |
Sep 19, 2025 | 14.874 | 14.874 | 14.915 | 14.874 | -0.27% |
Highest: 15.061 | Lowest: 14.874 | Difference: 0.187 | Average: 14.958 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review