
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2023 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
Feb 15, 2023 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
Feb 14, 2023 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
Feb 13, 2023 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
Feb 10, 2023 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
Feb 09, 2023 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
Feb 08, 2023 | 1.194 | 1.194 | 1.194 | 1.194 | -0.10% |
Feb 07, 2023 | 1.195 | 1.195 | 1.195 | 1.195 | 0.00% |
Feb 06, 2023 | 1.195 | 1.195 | 1.195 | 1.195 | 0.00% |
Feb 03, 2023 | 1.195 | 1.195 | 1.195 | 1.195 | 0.00% |
Feb 02, 2023 | 1.195 | 1.195 | 1.195 | 1.195 | 0.00% |
Feb 01, 2023 | 1.196 | 1.196 | 1.196 | 1.196 | -78.22% |
Jan 30, 2023 | 5.489 | 5.489 | 5.489 | 5.489 | -0.01% |
Jan 27, 2023 | 5.490 | 5.490 | 5.490 | 5.490 | 0.00% |
Jan 26, 2023 | 5.490 | 5.490 | 5.490 | 5.490 | 0.00% |
Jan 25, 2023 | 5.490 | 5.490 | 5.490 | 5.490 | 0.04% |
Jan 24, 2023 | 5.488 | 5.488 | 5.488 | 5.488 | 0.00% |
Jan 23, 2023 | 5.488 | 5.488 | 5.488 | 5.488 | -0.01% |
Jan 20, 2023 | 5.488 | 5.488 | 5.488 | 5.488 | 0.00% |
Jan 19, 2023 | 5.489 | 5.489 | 5.489 | 5.489 | 0.00% |
Highest: 5.490 | Lowest: 1.193 | Difference: 4.297 | Average: 2.912 | Change %: -78.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review