
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | 0.00% |
Oct 15, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | 0.11% |
Oct 14, 2025 | 4.788 | 4.788 | 4.788 | 4.781 | 0.05% |
Oct 13, 2025 | 4.786 | 4.786 | 4.786 | 4.786 | 0.11% |
Oct 09, 2025 | 4.781 | 4.781 | 4.781 | 4.781 | 0.05% |
Oct 08, 2025 | 4.779 | 4.779 | 4.779 | 4.779 | 0.09% |
Oct 07, 2025 | 4.774 | 4.774 | 4.774 | 4.774 | -0.06% |
Oct 06, 2025 | 4.777 | 4.777 | 4.777 | 4.771 | 0.03% |
Oct 03, 2025 | 4.776 | 4.776 | 4.776 | 4.776 | 0.32% |
Oct 02, 2025 | 4.760 | 4.773 | 4.773 | 4.760 | -0.25% |
Oct 01, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | 0.04% |
Sep 30, 2025 | 4.771 | 4.771 | 4.771 | 4.771 | 0.05% |
Sep 29, 2025 | 4.768 | 4.768 | 4.768 | 4.763 | 0.11% |
Sep 26, 2025 | 4.763 | 4.763 | 4.763 | 4.763 | 0.05% |
Sep 25, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | -0.04% |
Sep 24, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | -0.01% |
Sep 23, 2025 | 4.763 | 4.763 | 4.763 | 4.763 | 0.11% |
Sep 22, 2025 | 4.757 | 4.757 | 4.757 | 4.751 | 0.03% |
Sep 19, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | 0.11% |
Highest: 4.794 | Lowest: 4.751 | Difference: 0.043 | Average: 4.773 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review