
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 66.570 | 66.570 | 66.570 | 66.570 | 1.19% |
Aug 27, 2025 | 65.790 | 65.790 | 65.790 | 65.790 | -0.63% |
Aug 26, 2025 | 66.210 | 66.210 | 66.210 | 66.210 | -0.24% |
Aug 25, 2025 | 66.370 | 66.370 | 66.370 | 66.370 | -0.30% |
Aug 22, 2025 | 66.570 | 66.570 | 66.570 | 66.570 | 2.38% |
Aug 21, 2025 | 65.020 | 65.020 | 65.020 | 65.020 | 0.48% |
Aug 20, 2025 | 64.710 | 64.710 | 64.710 | 64.710 | -0.42% |
Aug 19, 2025 | 64.980 | 64.980 | 64.980 | 64.980 | 0.05% |
Aug 18, 2025 | 64.950 | 64.950 | 64.950 | 64.950 | -0.08% |
Aug 14, 2025 | 65.000 | 65.000 | 65.000 | 65.000 | -0.44% |
Aug 13, 2025 | 65.290 | 65.290 | 65.290 | 65.290 | 0.91% |
Aug 12, 2025 | 64.700 | 64.700 | 64.700 | 64.700 | 1.63% |
Aug 11, 2025 | 63.660 | 63.660 | 63.660 | 63.660 | 0.05% |
Aug 08, 2025 | 63.630 | 63.630 | 63.630 | 63.630 | -0.17% |
Aug 07, 2025 | 63.740 | 63.740 | 63.740 | 63.740 | 0.24% |
Aug 06, 2025 | 63.590 | 63.590 | 63.590 | 63.590 | 0.86% |
Aug 05, 2025 | 63.050 | 63.050 | 63.050 | 63.050 | -0.03% |
Aug 04, 2025 | 63.070 | 63.070 | 63.070 | 63.070 | 1.20% |
Aug 01, 2025 | 62.320 | 62.320 | 62.320 | 62.320 | -1.66% |
Jul 31, 2025 | 63.370 | 63.370 | 63.370 | 63.370 | -0.46% |
Highest: 66.570 | Lowest: 62.320 | Difference: 4.250 | Average: 64.629 | Change %: 4.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review