
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 180.320 | 180.320 | 180.320 | 180.320 | -0.15% |
Jun 25, 2025 | 180.591 | 180.591 | 180.591 | 179.971 | 0.34% |
Jun 24, 2025 | 179.971 | 179.971 | 179.971 | 179.629 | 0.19% |
Jun 23, 2025 | 179.629 | 179.629 | 179.830 | 179.629 | -0.11% |
Jun 20, 2025 | 179.830 | 179.830 | 179.830 | 179.830 | -0.16% |
Jun 19, 2025 | 180.122 | 180.122 | 180.246 | 180.122 | -0.07% |
Jun 18, 2025 | 180.246 | 180.246 | 180.357 | 180.246 | -0.06% |
Jun 17, 2025 | 180.357 | 180.357 | 180.357 | 180.110 | 0.14% |
Jun 16, 2025 | 180.110 | 180.110 | 180.784 | 180.110 | -0.37% |
Jun 13, 2025 | 180.784 | 180.784 | 180.784 | 180.784 | -0.09% |
Jun 12, 2025 | 180.945 | 180.945 | 181.402 | 180.945 | -0.25% |
Jun 11, 2025 | 181.402 | 181.402 | 181.402 | 181.247 | 0.09% |
Jun 10, 2025 | 181.247 | 181.247 | 181.264 | 181.247 | -0.01% |
Jun 09, 2025 | 181.264 | 181.264 | 181.264 | 180.844 | 0.23% |
Jun 06, 2025 | 180.844 | 180.844 | 180.844 | 180.816 | 0.02% |
Jun 05, 2025 | 180.816 | 180.816 | 180.816 | 180.666 | 0.08% |
Jun 04, 2025 | 180.666 | 180.666 | 180.666 | 180.281 | 0.21% |
Jun 03, 2025 | 180.281 | 180.281 | 180.281 | 180.281 | 0.09% |
May 30, 2025 | 180.112 | 180.112 | 180.146 | 180.112 | -0.02% |
May 29, 2025 | 180.146 | 180.146 | 180.146 | 180.146 | -0.20% |
May 28, 2025 | 180.512 | 180.512 | 180.512 | 179.377 | 0.63% |
Highest: 181.402 | Lowest: 179.377 | Difference: 2.025 | Average: 180.486 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review