
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 183.729 | 183.729 | 183.729 | 183.729 | 0.22% |
Aug 12, 2025 | 183.328 | 183.328 | 183.385 | 183.328 | -0.03% |
Aug 11, 2025 | 183.385 | 183.385 | 183.385 | 183.152 | 0.13% |
Aug 08, 2025 | 183.152 | 183.152 | 183.152 | 183.114 | 0.02% |
Aug 07, 2025 | 183.114 | 183.114 | 183.114 | 182.889 | 0.12% |
Aug 06, 2025 | 182.889 | 182.889 | 183.007 | 182.889 | -0.06% |
Aug 05, 2025 | 183.007 | 183.007 | 183.007 | 183.007 | 0.42% |
Aug 01, 2025 | 182.235 | 182.235 | 184.032 | 182.235 | -0.98% |
Jul 31, 2025 | 184.032 | 184.032 | 184.032 | 183.988 | 0.02% |
Jul 30, 2025 | 183.988 | 183.988 | 183.988 | 183.579 | 0.22% |
Jul 29, 2025 | 183.579 | 183.579 | 183.579 | 183.049 | 0.29% |
Jul 28, 2025 | 183.049 | 183.049 | 183.049 | 183.049 | 0.26% |
Jul 25, 2025 | 182.566 | 182.566 | 182.566 | 182.566 | -0.04% |
Jul 24, 2025 | 182.644 | 182.644 | 182.644 | 182.288 | 0.20% |
Jul 23, 2025 | 182.288 | 182.288 | 182.288 | 182.118 | 0.09% |
Jul 22, 2025 | 182.118 | 182.118 | 182.123 | 182.118 | -0.00% |
Jul 21, 2025 | 182.123 | 182.123 | 182.123 | 182.123 | 0.00% |
Jul 18, 2025 | 182.119 | 182.119 | 182.119 | 182.119 | 0.19% |
Jul 17, 2025 | 181.775 | 181.775 | 181.775 | 181.775 | 0.26% |
Jul 16, 2025 | 181.297 | 181.297 | 181.574 | 181.297 | -0.15% |
Jul 15, 2025 | 181.574 | 181.574 | 181.574 | 181.220 | 0.20% |
Jul 14, 2025 | 181.220 | 181.220 | 181.747 | 181.220 | -0.29% |
Highest: 184.032 | Lowest: 181.220 | Difference: 2.812 | Average: 182.691 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review