
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 176.644 | 176.644 | 176.644 | 176.644 | 0.16% |
Mar 12, 2025 | 176.368 | 176.368 | 176.368 | 176.368 | -0.41% |
Mar 11, 2025 | 177.100 | 177.100 | 177.100 | 177.100 | -1.01% |
Mar 10, 2025 | 178.913 | 178.913 | 178.913 | 178.913 | -0.25% |
Mar 07, 2025 | 179.368 | 179.368 | 179.368 | 179.368 | -0.75% |
Mar 06, 2025 | 180.716 | 180.716 | 180.716 | 180.716 | -0.39% |
Mar 05, 2025 | 181.417 | 181.417 | 181.417 | 181.417 | -0.96% |
Mar 04, 2025 | 183.170 | 183.170 | 183.170 | 183.170 | -0.90% |
Mar 03, 2025 | 184.827 | 184.827 | 184.827 | 184.827 | 0.26% |
Feb 28, 2025 | 184.342 | 184.342 | 184.342 | 184.342 | -0.39% |
Feb 27, 2025 | 185.063 | 185.063 | 185.063 | 185.063 | 0.16% |
Feb 26, 2025 | 184.762 | 184.762 | 184.762 | 184.762 | 0.18% |
Feb 25, 2025 | 184.436 | 184.436 | 184.436 | 184.436 | -0.39% |
Feb 24, 2025 | 185.154 | 185.154 | 185.154 | 185.154 | -0.33% |
Feb 21, 2025 | 185.764 | 185.764 | 185.764 | 185.764 | -0.16% |
Feb 20, 2025 | 186.058 | 186.058 | 186.058 | 186.058 | -0.12% |
Feb 19, 2025 | 186.279 | 186.279 | 186.279 | 186.279 | 0.17% |
Feb 18, 2025 | 185.954 | 185.954 | 185.954 | 185.954 | 0.14% |
Feb 17, 2025 | 185.688 | 185.688 | 185.688 | 185.688 | -0.01% |
Highest: 186.279 | Lowest: 176.368 | Difference: 9.911 | Average: 182.738 | Change %: -4.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review