
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 180.146 | 180.146 | 180.146 | 180.146 | -0.20% |
May 28, 2025 | 180.512 | 180.512 | 180.512 | 179.377 | 0.63% |
May 27, 2025 | 179.377 | 179.377 | 179.377 | 179.377 | 0.15% |
May 26, 2025 | 179.111 | 179.111 | 179.111 | 179.111 | -0.16% |
May 23, 2025 | 179.396 | 179.396 | 179.674 | 179.396 | -0.15% |
May 22, 2025 | 179.674 | 179.674 | 179.674 | 179.674 | -0.56% |
May 21, 2025 | 180.683 | 180.683 | 181.178 | 180.683 | -0.27% |
May 20, 2025 | 181.178 | 181.178 | 181.178 | 181.178 | 0.01% |
May 19, 2025 | 181.165 | 181.165 | 181.165 | 180.929 | 0.13% |
May 16, 2025 | 180.929 | 180.929 | 180.929 | 180.162 | 0.43% |
May 15, 2025 | 180.162 | 180.162 | 180.162 | 180.162 | 0.03% |
May 14, 2025 | 180.116 | 180.116 | 180.290 | 180.116 | -0.10% |
May 13, 2025 | 180.290 | 180.290 | 180.290 | 178.613 | 0.94% |
May 12, 2025 | 178.613 | 178.613 | 178.613 | 177.139 | 0.67% |
May 09, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | 0.16% |
May 08, 2025 | 177.139 | 177.139 | 177.139 | 176.490 | 0.37% |
May 07, 2025 | 176.490 | 176.490 | 176.907 | 176.490 | -0.24% |
May 06, 2025 | 176.907 | 176.907 | 176.907 | 176.907 | 0.26% |
May 02, 2025 | 176.449 | 176.449 | 176.449 | 174.983 | 0.84% |
Highest: 181.178 | Lowest: 174.983 | Difference: 6.195 | Average: 179.251 | Change %: 2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review