
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 132.960 | 132.960 | 132.960 | 132.960 | -1.36% |
Apr 04, 2025 | 134.794 | 134.794 | 136.341 | 134.794 | -1.13% |
Apr 03, 2025 | 136.341 | 136.341 | 136.341 | 136.341 | -0.40% |
Apr 02, 2025 | 136.883 | 136.883 | 136.883 | 136.624 | 0.19% |
Apr 01, 2025 | 136.624 | 136.624 | 136.624 | 136.522 | 0.07% |
Mar 31, 2025 | 136.522 | 136.522 | 136.823 | 136.522 | -0.22% |
Mar 28, 2025 | 136.823 | 136.823 | 136.823 | 136.823 | -0.06% |
Mar 27, 2025 | 136.903 | 136.903 | 136.903 | 136.903 | -0.22% |
Mar 26, 2025 | 137.211 | 137.211 | 137.211 | 137.152 | 0.04% |
Mar 25, 2025 | 137.152 | 137.152 | 137.152 | 136.902 | 0.18% |
Mar 24, 2025 | 136.902 | 136.902 | 136.902 | 136.785 | 0.09% |
Mar 21, 2025 | 136.785 | 136.785 | 136.785 | 136.785 | -0.06% |
Mar 20, 2025 | 136.868 | 136.868 | 136.868 | 136.322 | 0.40% |
Mar 19, 2025 | 136.322 | 136.322 | 136.322 | 136.218 | 0.08% |
Mar 18, 2025 | 136.218 | 136.218 | 136.218 | 136.218 | 0.29% |
Mar 14, 2025 | 135.823 | 135.823 | 135.823 | 135.823 | 0.23% |
Mar 13, 2025 | 135.510 | 135.510 | 135.510 | 135.510 | 0.13% |
Mar 12, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | -0.43% |
Mar 11, 2025 | 135.916 | 135.916 | 135.916 | 135.916 | -0.55% |
Mar 10, 2025 | 136.667 | 136.667 | 136.667 | 136.667 | -0.12% |
Highest: 137.211 | Lowest: 132.960 | Difference: 4.251 | Average: 136.228 | Change %: -2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review