
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 312.722 | 312.722 | 312.722 | 312.722 | -0.06% |
May 28, 2025 | 312.911 | 312.911 | 315.616 | 312.911 | -0.86% |
May 27, 2025 | 315.616 | 315.616 | 315.616 | 315.616 | 1.65% |
May 26, 2025 | 310.485 | 310.485 | 310.485 | 310.485 | 0.24% |
May 23, 2025 | 309.729 | 309.729 | 312.151 | 309.729 | -0.78% |
May 22, 2025 | 312.151 | 312.151 | 312.151 | 312.151 | -0.19% |
May 21, 2025 | 312.739 | 312.739 | 318.901 | 312.739 | -1.93% |
May 20, 2025 | 318.901 | 318.901 | 318.901 | 318.901 | -0.04% |
May 19, 2025 | 319.039 | 319.039 | 321.457 | 319.039 | -0.75% |
May 16, 2025 | 321.457 | 321.457 | 321.457 | 317.897 | 1.12% |
May 15, 2025 | 317.897 | 317.897 | 317.897 | 315.322 | 0.82% |
May 14, 2025 | 315.322 | 315.322 | 319.612 | 315.322 | -1.34% |
May 13, 2025 | 319.612 | 319.612 | 319.612 | 319.612 | 0.10% |
May 12, 2025 | 319.306 | 319.306 | 319.306 | 306.995 | 3.69% |
May 09, 2025 | 307.956 | 307.956 | 307.956 | 307.956 | 0.31% |
May 08, 2025 | 306.995 | 306.995 | 306.995 | 302.259 | 1.57% |
May 07, 2025 | 302.259 | 302.259 | 302.896 | 302.259 | -0.21% |
May 06, 2025 | 302.896 | 302.896 | 302.896 | 302.896 | -0.42% |
May 02, 2025 | 304.165 | 304.165 | 304.165 | 301.353 | 0.93% |
May 01, 2025 | 301.353 | 301.353 | 301.353 | 299.507 | 0.62% |
Highest: 321.457 | Lowest: 299.507 | Difference: 21.951 | Average: 312.176 | Change %: 4.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review