
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 305.468 | 305.468 | 305.468 | 305.468 | 0.03% |
Jun 25, 2025 | 305.367 | 305.367 | 306.728 | 305.367 | -0.44% |
Jun 24, 2025 | 306.728 | 306.728 | 306.728 | 306.728 | 0.56% |
Jun 23, 2025 | 305.022 | 305.022 | 305.022 | 302.824 | 0.73% |
Jun 20, 2025 | 302.824 | 302.824 | 302.824 | 302.824 | -0.54% |
Jun 19, 2025 | 304.467 | 304.467 | 305.570 | 304.467 | -0.36% |
Jun 18, 2025 | 305.570 | 305.570 | 306.832 | 305.570 | -0.41% |
Jun 17, 2025 | 306.832 | 306.832 | 308.236 | 306.832 | -0.46% |
Jun 16, 2025 | 308.236 | 308.236 | 308.236 | 307.255 | 0.32% |
Jun 13, 2025 | 307.255 | 307.255 | 307.255 | 307.255 | -1.31% |
Jun 12, 2025 | 311.323 | 311.323 | 312.792 | 311.323 | -0.47% |
Jun 11, 2025 | 312.792 | 312.792 | 315.718 | 312.792 | -0.93% |
Jun 10, 2025 | 315.718 | 315.718 | 315.718 | 314.762 | 0.30% |
Jun 09, 2025 | 314.762 | 314.762 | 314.762 | 314.741 | 0.01% |
Jun 06, 2025 | 314.741 | 314.741 | 314.741 | 314.741 | 0.65% |
Jun 05, 2025 | 312.697 | 312.697 | 313.686 | 312.697 | -0.32% |
Jun 04, 2025 | 313.686 | 313.686 | 313.686 | 312.327 | 0.44% |
Jun 03, 2025 | 312.327 | 312.327 | 312.327 | 312.327 | 0.25% |
May 30, 2025 | 311.558 | 311.558 | 312.722 | 311.558 | -0.37% |
May 29, 2025 | 312.722 | 312.722 | 312.722 | 312.722 | -0.06% |
May 28, 2025 | 312.911 | 312.911 | 315.616 | 312.911 | -0.86% |
Highest: 315.718 | Lowest: 302.824 | Difference: 12.894 | Average: 309.667 | Change %: -3.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review