
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 304.579 | 304.579 | 304.579 | 303.259 | 0.44% |
Aug 11, 2025 | 303.259 | 303.259 | 303.960 | 303.259 | -0.23% |
Aug 08, 2025 | 303.960 | 303.960 | 304.639 | 303.960 | -0.22% |
Aug 07, 2025 | 304.639 | 304.639 | 308.174 | 304.639 | -1.15% |
Aug 06, 2025 | 308.174 | 308.174 | 310.917 | 308.174 | -0.88% |
Aug 05, 2025 | 310.917 | 310.917 | 310.917 | 310.917 | 1.25% |
Aug 01, 2025 | 307.064 | 307.064 | 313.771 | 307.064 | -2.14% |
Jul 31, 2025 | 313.771 | 313.771 | 316.511 | 313.771 | -0.87% |
Jul 30, 2025 | 316.511 | 316.511 | 316.511 | 315.794 | 0.23% |
Jul 29, 2025 | 315.794 | 315.794 | 315.794 | 314.277 | 0.48% |
Jul 28, 2025 | 314.277 | 314.277 | 314.277 | 314.277 | 0.11% |
Jul 25, 2025 | 313.923 | 313.923 | 313.923 | 313.061 | 0.28% |
Jul 24, 2025 | 313.061 | 313.061 | 314.412 | 313.061 | -0.43% |
Jul 23, 2025 | 314.412 | 314.412 | 314.412 | 311.920 | 0.80% |
Jul 22, 2025 | 311.920 | 311.920 | 311.920 | 311.354 | 0.18% |
Jul 21, 2025 | 311.354 | 311.354 | 311.354 | 311.354 | -0.80% |
Jul 18, 2025 | 313.869 | 313.869 | 313.869 | 313.869 | -0.38% |
Jul 17, 2025 | 315.053 | 315.053 | 315.053 | 315.053 | 1.18% |
Jul 16, 2025 | 311.390 | 311.390 | 311.390 | 309.903 | 0.48% |
Jul 15, 2025 | 309.903 | 309.903 | 311.948 | 309.903 | -0.66% |
Jul 14, 2025 | 311.948 | 311.948 | 313.138 | 311.948 | -0.38% |
Highest: 316.511 | Lowest: 303.259 | Difference: 13.253 | Average: 310.942 | Change %: -2.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review