
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 307.779 | 307.779 | 307.779 | 304.368 | 1.12% |
Sep 03, 2025 | 304.368 | 304.368 | 304.368 | 304.368 | -0.39% |
Sep 02, 2025 | 305.560 | 305.560 | 307.841 | 305.560 | -0.74% |
Sep 01, 2025 | 307.841 | 307.841 | 308.462 | 307.841 | -0.20% |
Aug 29, 2025 | 308.462 | 308.462 | 310.009 | 308.462 | -0.50% |
Aug 28, 2025 | 310.009 | 310.009 | 313.044 | 310.009 | -0.97% |
Aug 27, 2025 | 313.044 | 313.044 | 313.044 | 313.044 | 0.75% |
Aug 26, 2025 | 310.722 | 310.722 | 310.722 | 310.722 | -0.04% |
Aug 25, 2025 | 310.857 | 310.857 | 310.857 | 310.315 | 0.17% |
Aug 22, 2025 | 310.315 | 310.315 | 310.315 | 305.656 | 1.52% |
Aug 21, 2025 | 305.656 | 305.656 | 306.644 | 305.656 | -0.32% |
Aug 20, 2025 | 306.644 | 306.644 | 307.345 | 306.644 | -0.23% |
Aug 19, 2025 | 307.345 | 307.345 | 307.345 | 305.027 | 0.76% |
Aug 18, 2025 | 305.027 | 305.027 | 305.027 | 303.897 | 0.37% |
Aug 15, 2025 | 303.897 | 303.897 | 306.732 | 303.897 | -0.92% |
Aug 14, 2025 | 306.732 | 306.732 | 307.491 | 306.732 | -0.25% |
Aug 13, 2025 | 307.491 | 307.491 | 307.491 | 304.579 | 0.96% |
Aug 12, 2025 | 304.579 | 304.579 | 304.579 | 303.259 | 0.44% |
Aug 11, 2025 | 303.259 | 303.259 | 303.960 | 303.259 | -0.23% |
Aug 08, 2025 | 303.960 | 303.960 | 304.639 | 303.960 | -0.22% |
Aug 07, 2025 | 304.639 | 304.639 | 308.174 | 304.639 | -1.15% |
Highest: 313.044 | Lowest: 303.259 | Difference: 9.785 | Average: 307.056 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review