
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 134.588 | 134.588 | 134.588 | 134.588 | 0.31% |
Jul 17, 2025 | 134.178 | 134.178 | 134.178 | 134.178 | 0.00% |
Jul 16, 2025 | 134.172 | 134.172 | 134.172 | 133.962 | 0.16% |
Jul 15, 2025 | 133.962 | 133.962 | 134.190 | 133.962 | -0.17% |
Jul 14, 2025 | 134.190 | 134.190 | 134.339 | 134.190 | -0.11% |
Jul 11, 2025 | 134.339 | 134.339 | 134.339 | 134.339 | -0.28% |
Jul 10, 2025 | 134.718 | 134.718 | 134.775 | 134.718 | -0.04% |
Jul 09, 2025 | 134.775 | 134.775 | 134.775 | 134.475 | 0.22% |
Jul 08, 2025 | 134.475 | 134.475 | 134.814 | 134.475 | -0.25% |
Jul 07, 2025 | 134.814 | 134.814 | 134.814 | 134.814 | -0.25% |
Jul 04, 2025 | 135.149 | 135.149 | 135.149 | 135.118 | 0.02% |
Jul 03, 2025 | 135.118 | 135.118 | 135.290 | 135.118 | -0.13% |
Jul 02, 2025 | 135.290 | 135.290 | 135.622 | 135.290 | -0.25% |
Jul 01, 2025 | 135.622 | 135.622 | 135.622 | 135.529 | 0.07% |
Jun 30, 2025 | 135.529 | 135.529 | 135.529 | 135.301 | 0.17% |
Jun 27, 2025 | 135.301 | 135.301 | 135.505 | 135.301 | -0.15% |
Jun 26, 2025 | 135.505 | 135.505 | 135.505 | 135.505 | 0.12% |
Jun 25, 2025 | 135.349 | 135.349 | 135.372 | 135.349 | -0.02% |
Jun 24, 2025 | 135.372 | 135.372 | 135.372 | 135.372 | 0.13% |
Jun 23, 2025 | 135.197 | 135.197 | 135.197 | 134.952 | 0.18% |
Highest: 135.622 | Lowest: 133.962 | Difference: 1.660 | Average: 134.882 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review