
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2021 | 299.162 | 299.162 | 299.162 | 299.162 | -0.01% |
Feb 22, 2021 | 299.196 | 299.196 | 299.196 | 299.196 | -0.85% |
Feb 19, 2021 | 301.769 | 301.769 | 301.769 | 301.769 | -0.91% |
Feb 18, 2021 | 304.543 | 304.543 | 304.543 | 304.543 | -0.63% |
Feb 17, 2021 | 306.468 | 306.468 | 306.468 | 306.468 | 0.12% |
Feb 16, 2021 | 306.086 | 306.086 | 306.086 | 306.086 | 0.24% |
Feb 15, 2021 | 305.355 | 305.355 | 305.355 | 305.355 | 0.35% |
Feb 12, 2021 | 304.290 | 304.290 | 304.290 | 304.290 | 0.02% |
Feb 11, 2021 | 304.238 | 304.238 | 304.238 | 304.238 | 0.19% |
Feb 10, 2021 | 303.668 | 303.668 | 303.668 | 303.668 | -0.10% |
Feb 09, 2021 | 303.983 | 303.983 | 303.983 | 303.983 | -0.09% |
Feb 08, 2021 | 304.263 | 304.263 | 304.263 | 304.263 | 0.50% |
Feb 05, 2021 | 302.760 | 302.760 | 302.760 | 302.760 | 0.37% |
Feb 04, 2021 | 301.636 | 301.636 | 301.636 | 301.636 | 1.24% |
Feb 03, 2021 | 297.955 | 297.955 | 297.955 | 297.955 | 0.43% |
Feb 02, 2021 | 296.673 | 296.673 | 296.673 | 296.673 | 1.75% |
Feb 01, 2021 | 291.568 | 291.568 | 291.568 | 291.568 | 2.15% |
Jan 29, 2021 | 285.435 | 285.435 | 285.435 | 285.435 | -2.29% |
Jan 28, 2021 | 292.136 | 292.136 | 292.136 | 292.136 | 0.96% |
Jan 27, 2021 | 289.371 | 289.371 | 289.371 | 289.371 | -1.29% |
Highest: 306.468 | Lowest: 285.435 | Difference: 21.033 | Average: 300.028 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review