
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2021 | 279.510 | 279.510 | 279.510 | 279.510 | -0.01% |
Feb 22, 2021 | 279.546 | 279.546 | 279.546 | 279.546 | -0.86% |
Feb 19, 2021 | 281.966 | 281.966 | 281.966 | 281.966 | -0.91% |
Feb 18, 2021 | 284.563 | 284.563 | 284.563 | 284.563 | -0.63% |
Feb 17, 2021 | 286.366 | 286.366 | 286.366 | 286.366 | 0.12% |
Feb 16, 2021 | 286.015 | 286.015 | 286.015 | 286.015 | 0.24% |
Feb 15, 2021 | 285.338 | 285.338 | 285.338 | 285.338 | 0.34% |
Feb 12, 2021 | 284.358 | 284.358 | 284.358 | 284.358 | 0.01% |
Feb 11, 2021 | 284.315 | 284.315 | 284.315 | 284.315 | 0.19% |
Feb 10, 2021 | 283.787 | 283.787 | 283.787 | 283.787 | -0.11% |
Feb 09, 2021 | 284.087 | 284.087 | 284.087 | 284.087 | -0.09% |
Feb 08, 2021 | 284.353 | 284.353 | 284.353 | 284.353 | 0.49% |
Feb 05, 2021 | 282.965 | 282.965 | 282.965 | 282.965 | 0.37% |
Feb 04, 2021 | 281.919 | 281.919 | 281.919 | 281.919 | 1.23% |
Feb 03, 2021 | 278.484 | 278.484 | 278.484 | 278.484 | 0.43% |
Feb 02, 2021 | 277.291 | 277.291 | 277.291 | 277.291 | 1.75% |
Feb 01, 2021 | 272.524 | 272.524 | 272.524 | 272.524 | 2.14% |
Jan 29, 2021 | 266.803 | 266.803 | 266.803 | 266.803 | -2.30% |
Jan 28, 2021 | 273.072 | 273.072 | 273.072 | 273.072 | 0.95% |
Jan 27, 2021 | 270.493 | 270.493 | 270.493 | 270.493 | -1.29% |
Highest: 286.366 | Lowest: 266.803 | Difference: 19.563 | Average: 280.388 | Change %: 2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review