![Tesla rival BYD rallies to near record high ahead of smart-car strategy reveal](https://i-invdn-com.investing.com/news/LYNXMPEE5R0P9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -0.16% |
Feb 03, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 0.27% |
Jan 31, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | 0.00% |
Jan 30, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | 0.83% |
Jan 29, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.07% |
Jan 28, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.11% |
Jan 27, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 0.05% |
Jan 24, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.20% |
Jan 23, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | -0.11% |
Jan 22, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 0.14% |
Jan 21, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -0.27% |
Jan 20, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -0.04% |
Jan 17, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.16% |
Jan 16, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.24% |
Jan 15, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.33% |
Jan 14, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.24% |
Jan 13, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.08% |
Jan 10, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -0.12% |
Jan 09, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.00% |
Jan 08, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.17% |
Jan 07, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.09% |
Highest: 1.830 | Lowest: 1.804 | Difference: 0.026 | Average: 1.812 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review