
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.00% |
May 28, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | -0.19% |
May 27, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.28% |
May 26, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 0.11% |
May 23, 2025 | 1.920 | 1.920 | 1.920 | 1.919 | 0.05% |
May 22, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.07% |
May 21, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | -0.15% |
May 20, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | -0.12% |
May 19, 2025 | 1.923 | 1.923 | 1.923 | 1.916 | 0.33% |
May 16, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | 0.06% |
May 15, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | 0.24% |
May 14, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -0.13% |
May 13, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.16% |
May 12, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -0.09% |
May 09, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.11% |
May 08, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 0.38% |
May 07, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.10% |
May 06, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.24% |
May 05, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | -0.23% |
May 02, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | -0.07% |
Highest: 1.928 | Lowest: 1.896 | Difference: 0.031 | Average: 1.914 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review