
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 126.170 | 126.170 | 126.190 | 126.170 | -0.02% |
Aug 28, 2025 | 126.190 | 126.190 | 126.190 | 126.080 | 0.09% |
Aug 27, 2025 | 126.080 | 126.080 | 126.080 | 126.080 | 0.10% |
Aug 26, 2025 | 125.960 | 125.960 | 125.960 | 125.960 | 0.10% |
Aug 25, 2025 | 125.840 | 125.840 | 125.840 | 125.800 | 0.03% |
Aug 22, 2025 | 125.800 | 125.800 | 125.800 | 125.730 | 0.06% |
Aug 21, 2025 | 125.730 | 125.730 | 126.030 | 125.730 | -0.24% |
Aug 20, 2025 | 126.030 | 126.030 | 126.030 | 126.030 | 0.12% |
Aug 19, 2025 | 125.880 | 125.880 | 125.880 | 125.830 | 0.04% |
Aug 18, 2025 | 125.830 | 125.830 | 125.830 | 125.830 | -0.23% |
Aug 14, 2025 | 126.120 | 126.120 | 126.120 | 126.120 | -0.02% |
Aug 13, 2025 | 126.150 | 126.150 | 126.150 | 125.740 | 0.33% |
Aug 12, 2025 | 125.740 | 125.740 | 125.880 | 125.740 | -0.11% |
Aug 11, 2025 | 125.880 | 125.880 | 125.880 | 125.880 | 0.02% |
Aug 08, 2025 | 125.850 | 125.850 | 126.120 | 125.850 | -0.21% |
Aug 07, 2025 | 126.120 | 126.120 | 126.120 | 126.080 | 0.03% |
Aug 06, 2025 | 126.080 | 126.080 | 126.090 | 126.080 | -0.01% |
Aug 05, 2025 | 126.090 | 126.090 | 126.090 | 126.020 | 0.06% |
Aug 04, 2025 | 126.020 | 126.020 | 126.020 | 125.800 | 0.17% |
Aug 01, 2025 | 125.800 | 125.800 | 125.800 | 125.800 | 0.33% |
Highest: 126.190 | Lowest: 125.730 | Difference: 0.460 | Average: 125.968 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review