
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2018 | 298.700 | 298.700 | 298.700 | 298.700 | -0.29% |
Aug 22, 2018 | 299.580 | 299.580 | 299.580 | 299.580 | -0.29% |
Aug 21, 2018 | 300.440 | 300.440 | 300.440 | 300.440 | 0.48% |
Aug 20, 2018 | 298.990 | 298.990 | 298.990 | 298.990 | 0.89% |
Aug 17, 2018 | 296.350 | 296.350 | 296.350 | 296.350 | -0.06% |
Aug 16, 2018 | 296.520 | 296.520 | 296.520 | 296.520 | -0.95% |
Aug 14, 2018 | 299.360 | 299.360 | 299.360 | 299.360 | 0.02% |
Aug 13, 2018 | 299.290 | 299.290 | 299.290 | 299.290 | -0.43% |
Aug 10, 2018 | 300.570 | 300.570 | 300.570 | 300.570 | -1.51% |
Aug 09, 2018 | 305.190 | 305.190 | 305.190 | 305.190 | 0.29% |
Aug 08, 2018 | 304.300 | 304.300 | 304.300 | 304.300 | -0.15% |
Aug 07, 2018 | 304.770 | 304.770 | 304.770 | 304.770 | 0.54% |
Aug 06, 2018 | 303.140 | 303.140 | 303.140 | 303.140 | 0.04% |
Aug 03, 2018 | 303.020 | 303.020 | 303.020 | 303.020 | 0.48% |
Aug 02, 2018 | 301.570 | 301.570 | 301.570 | 301.570 | -1.07% |
Aug 01, 2018 | 304.820 | 304.820 | 304.820 | 304.820 | -0.41% |
Jul 31, 2018 | 306.090 | 306.090 | 306.090 | 306.090 | -0.33% |
Jul 30, 2018 | 307.090 | 307.090 | 307.090 | 307.090 | -0.31% |
Jul 27, 2018 | 308.060 | 308.060 | 308.060 | 308.060 | 0.32% |
Jul 26, 2018 | 307.090 | 307.090 | 307.090 | 307.090 | 1.14% |
Highest: 308.060 | Lowest: 296.350 | Difference: 11.710 | Average: 302.247 | Change %: -1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review