
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2018 | 276.850 | 276.850 | 276.850 | 276.850 | -0.30% |
Aug 22, 2018 | 277.670 | 277.670 | 277.670 | 277.670 | -0.29% |
Aug 21, 2018 | 278.470 | 278.470 | 278.470 | 278.470 | 0.48% |
Aug 20, 2018 | 277.130 | 277.130 | 277.130 | 277.130 | 0.88% |
Aug 17, 2018 | 274.700 | 274.700 | 274.700 | 274.700 | -0.06% |
Aug 16, 2018 | 274.860 | 274.860 | 274.860 | 274.860 | -0.95% |
Aug 14, 2018 | 277.490 | 277.490 | 277.490 | 277.490 | 0.02% |
Aug 13, 2018 | 277.440 | 277.440 | 277.440 | 277.440 | -0.43% |
Aug 10, 2018 | 278.630 | 278.630 | 278.630 | 278.630 | -1.52% |
Aug 09, 2018 | 282.920 | 282.920 | 282.920 | 282.920 | 0.29% |
Aug 08, 2018 | 282.110 | 282.110 | 282.110 | 282.110 | -0.16% |
Aug 07, 2018 | 282.550 | 282.550 | 282.550 | 282.550 | 0.54% |
Aug 06, 2018 | 281.040 | 281.040 | 281.040 | 281.040 | 0.04% |
Aug 03, 2018 | 280.930 | 280.930 | 280.930 | 280.930 | 0.48% |
Aug 02, 2018 | 279.600 | 279.600 | 279.600 | 279.600 | -1.07% |
Aug 01, 2018 | 282.610 | 282.610 | 282.610 | 282.610 | -0.42% |
Jul 31, 2018 | 283.790 | 283.790 | 283.790 | 283.790 | -0.33% |
Jul 30, 2018 | 284.720 | 284.720 | 284.720 | 284.720 | -0.32% |
Jul 27, 2018 | 285.640 | 285.640 | 285.640 | 285.640 | 0.32% |
Jul 26, 2018 | 284.740 | 284.740 | 284.740 | 284.740 | 1.13% |
Highest: 285.640 | Lowest: 274.700 | Difference: 10.940 | Average: 280.195 | Change %: -1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review