
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2018 | 12,658.770 | 12,658.770 | 12,658.770 | 12,658.770 | 0.39% |
Aug 28, 2018 | 12,609.530 | 12,609.530 | 12,609.530 | 12,609.530 | 1.64% |
Aug 24, 2018 | 12,406.050 | 12,406.050 | 12,406.050 | 12,406.050 | 0.18% |
Aug 23, 2018 | 12,383.450 | 12,383.450 | 12,383.450 | 12,383.450 | -0.73% |
Aug 22, 2018 | 12,474.130 | 12,474.130 | 12,474.130 | 12,474.130 | 1.20% |
Aug 21, 2018 | 12,325.760 | 12,325.760 | 12,325.760 | 12,325.760 | -0.29% |
Aug 20, 2018 | 12,361.950 | 12,361.950 | 12,361.950 | 12,361.950 | -0.41% |
Aug 17, 2018 | 12,413.430 | 12,413.430 | 12,413.430 | 12,413.430 | 0.47% |
Aug 16, 2018 | 12,354.830 | 12,354.830 | 12,354.830 | 12,354.830 | -0.75% |
Aug 14, 2018 | 12,448.360 | 12,448.360 | 12,448.360 | 12,448.360 | 1.53% |
Aug 13, 2018 | 12,261.240 | 12,261.240 | 12,261.240 | 12,261.240 | -2.19% |
Aug 10, 2018 | 12,535.960 | 12,535.960 | 12,535.960 | 12,535.960 | -1.01% |
Aug 09, 2018 | 12,663.480 | 12,663.480 | 12,663.480 | 12,663.480 | -0.41% |
Aug 08, 2018 | 12,715.960 | 12,715.960 | 12,715.960 | 12,715.960 | 0.22% |
Aug 07, 2018 | 12,688.070 | 12,688.070 | 12,688.070 | 12,688.070 | 1.10% |
Aug 06, 2018 | 12,550.030 | 12,550.030 | 12,550.030 | 12,550.030 | -0.10% |
Aug 03, 2018 | 12,562.270 | 12,562.270 | 12,562.270 | 12,562.270 | -0.50% |
Aug 02, 2018 | 12,625.580 | 12,625.580 | 12,625.580 | 12,625.580 | -0.62% |
Aug 01, 2018 | 12,704.680 | 12,704.680 | 12,704.680 | 12,704.680 | 1.77% |
Jul 31, 2018 | 12,483.160 | 12,483.160 | 12,483.160 | 12,483.160 | -0.27% |
Highest: 12,715.960 | Lowest: 12,261.240 | Difference: 454.720 | Average: 12,511.335 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review