Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 161.200 | 161.200 | 161.200 | 161.200 | -0.99% |
| Nov 03, 2025 | 162.810 | 162.810 | 162.810 | 162.810 | 0.08% |
| Oct 31, 2025 | 162.680 | 162.680 | 163.440 | 162.680 | -0.47% |
| Oct 30, 2025 | 163.440 | 163.440 | 163.670 | 163.440 | -0.14% |
| Oct 29, 2025 | 163.670 | 163.670 | 163.670 | 163.670 | 0.03% |
| Oct 28, 2025 | 163.620 | 163.620 | 163.620 | 163.400 | 0.13% |
| Oct 27, 2025 | 163.400 | 163.400 | 163.600 | 163.400 | -0.12% |
| Oct 24, 2025 | 163.600 | 163.600 | 163.920 | 163.600 | -0.20% |
| Oct 23, 2025 | 163.920 | 163.920 | 163.920 | 163.700 | 0.13% |
| Oct 22, 2025 | 163.700 | 163.700 | 163.700 | 163.700 | -0.43% |
| Oct 21, 2025 | 164.400 | 164.400 | 165.470 | 164.400 | -0.65% |
| Oct 20, 2025 | 165.470 | 165.470 | 165.470 | 164.480 | 0.60% |
| Oct 17, 2025 | 164.480 | 164.480 | 165.990 | 164.480 | -0.91% |
| Oct 16, 2025 | 165.990 | 165.990 | 165.990 | 165.390 | 0.36% |
| Oct 15, 2025 | 165.390 | 165.390 | 165.390 | 163.820 | 0.96% |
| Oct 14, 2025 | 163.820 | 163.820 | 163.820 | 163.820 | 0.48% |
| Oct 10, 2025 | 163.040 | 163.040 | 163.740 | 163.040 | -0.43% |
| Oct 09, 2025 | 163.740 | 163.740 | 163.760 | 163.740 | -0.01% |
| Oct 08, 2025 | 163.760 | 163.760 | 163.760 | 162.640 | 0.69% |
| Oct 07, 2025 | 162.640 | 162.640 | 162.640 | 162.640 | 0.15% |
| Oct 06, 2025 | 162.390 | 162.390 | 162.390 | 161.330 | 0.66% |
| Highest: 165.990 | Lowest: 161.200 | Difference: 4.790 | Average: 163.674 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review