
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 152.690 | 152.690 | 152.860 | 152.690 | -0.11% |
Aug 20, 2025 | 152.860 | 152.860 | 152.860 | 152.540 | 0.21% |
Aug 19, 2025 | 152.540 | 152.540 | 152.540 | 152.540 | 0.10% |
Aug 18, 2025 | 152.380 | 152.380 | 152.740 | 152.380 | -0.24% |
Aug 14, 2025 | 152.740 | 152.740 | 152.740 | 152.740 | -0.17% |
Aug 13, 2025 | 153.000 | 153.000 | 153.000 | 153.000 | 0.66% |
Aug 12, 2025 | 151.990 | 151.990 | 151.990 | 151.180 | 0.54% |
Aug 11, 2025 | 151.180 | 151.180 | 152.270 | 151.180 | -0.72% |
Aug 08, 2025 | 152.270 | 152.270 | 152.270 | 151.760 | 0.34% |
Aug 07, 2025 | 151.760 | 151.760 | 151.970 | 151.760 | -0.14% |
Aug 06, 2025 | 151.970 | 151.970 | 151.970 | 151.190 | 0.52% |
Aug 05, 2025 | 151.190 | 151.190 | 151.190 | 150.660 | 0.35% |
Aug 04, 2025 | 150.660 | 150.660 | 150.660 | 149.320 | 0.90% |
Aug 01, 2025 | 149.320 | 149.320 | 149.870 | 149.320 | -0.37% |
Jul 31, 2025 | 149.870 | 149.870 | 149.870 | 149.870 | -0.69% |
Jul 30, 2025 | 150.910 | 150.910 | 151.470 | 150.910 | -0.37% |
Jul 29, 2025 | 151.470 | 151.470 | 151.610 | 151.470 | -0.09% |
Jul 28, 2025 | 151.610 | 151.610 | 151.890 | 151.610 | -0.18% |
Jul 25, 2025 | 151.890 | 151.890 | 152.710 | 151.890 | -0.54% |
Highest: 153.000 | Lowest: 149.320 | Difference: 3.680 | Average: 151.700 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review