
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 148.000 | 148.000 | 148.000 | 148.000 | 0.07% |
May 28, 2025 | 147.900 | 147.900 | 147.900 | 147.900 | 0.21% |
May 27, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | 0.14% |
May 23, 2025 | 147.380 | 147.380 | 147.380 | 147.220 | 0.11% |
May 22, 2025 | 147.220 | 147.220 | 147.220 | 147.220 | 0.26% |
May 21, 2025 | 146.840 | 146.840 | 146.880 | 146.840 | -0.03% |
May 20, 2025 | 146.880 | 146.880 | 147.340 | 146.880 | -0.31% |
May 19, 2025 | 147.340 | 147.340 | 147.340 | 146.640 | 0.48% |
May 16, 2025 | 146.640 | 146.640 | 146.690 | 146.640 | -0.03% |
May 15, 2025 | 146.690 | 146.690 | 146.690 | 146.690 | -0.03% |
May 14, 2025 | 146.730 | 146.730 | 147.260 | 146.730 | -0.36% |
May 13, 2025 | 147.260 | 147.260 | 147.260 | 146.920 | 0.23% |
May 12, 2025 | 146.920 | 146.920 | 148.290 | 146.920 | -0.92% |
May 08, 2025 | 148.290 | 148.290 | 148.290 | 148.290 | -0.05% |
May 07, 2025 | 148.370 | 148.370 | 148.370 | 148.370 | 0.01% |
May 06, 2025 | 148.360 | 148.360 | 148.360 | 148.360 | 0.50% |
May 02, 2025 | 147.620 | 147.620 | 147.620 | 147.620 | -0.78% |
Apr 30, 2025 | 148.780 | 148.780 | 148.780 | 148.780 | -0.11% |
Apr 29, 2025 | 148.940 | 148.940 | 148.940 | 148.940 | 0.09% |
Apr 28, 2025 | 148.810 | 148.810 | 148.810 | 148.810 | 0.65% |
Highest: 148.940 | Lowest: 146.640 | Difference: 2.300 | Average: 147.628 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review