
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 149.870 | 149.870 | 149.870 | 149.870 | -0.69% |
Jul 30, 2025 | 150.910 | 150.910 | 151.470 | 150.910 | -0.37% |
Jul 29, 2025 | 151.470 | 151.470 | 151.610 | 151.470 | -0.09% |
Jul 28, 2025 | 151.610 | 151.610 | 151.890 | 151.610 | -0.18% |
Jul 25, 2025 | 151.890 | 151.890 | 152.710 | 151.890 | -0.54% |
Jul 24, 2025 | 152.710 | 152.710 | 153.230 | 152.710 | -0.34% |
Jul 23, 2025 | 153.230 | 153.230 | 153.230 | 152.480 | 0.49% |
Jul 22, 2025 | 152.480 | 152.480 | 152.480 | 152.480 | 0.22% |
Jul 21, 2025 | 152.150 | 152.150 | 152.150 | 150.640 | 1.00% |
Jul 18, 2025 | 150.640 | 150.640 | 150.640 | 149.970 | 0.45% |
Jul 17, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | 0.50% |
Jul 16, 2025 | 149.230 | 149.230 | 149.230 | 149.130 | 0.07% |
Jul 15, 2025 | 149.130 | 149.130 | 149.610 | 149.130 | -0.32% |
Jul 14, 2025 | 149.610 | 149.610 | 150.540 | 149.610 | -0.62% |
Jul 11, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | 0.26% |
Jul 10, 2025 | 150.150 | 150.150 | 150.430 | 150.150 | -0.19% |
Jul 09, 2025 | 150.430 | 150.430 | 150.430 | 150.000 | 0.29% |
Jul 08, 2025 | 150.000 | 150.000 | 150.000 | 150.000 | 0.07% |
Jul 07, 2025 | 149.890 | 149.890 | 149.890 | 149.570 | 0.21% |
Highest: 153.230 | Lowest: 149.130 | Difference: 4.100 | Average: 150.837 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review