Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | -0.06% |
Nov 20, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 0.12% |
Nov 19, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | -0.23% |
Nov 18, 2024 | 139.610 | 139.610 | 139.610 | 139.610 | -0.19% |
Nov 13, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | 0.24% |
Nov 12, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.14% |
Nov 08, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | -0.02% |
Nov 07, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | 0.42% |
Nov 06, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.36% |
Nov 05, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | 0.02% |
Nov 04, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | -0.51% |
Oct 31, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | 0.00% |
Nov 21, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | -0.06% |
Nov 20, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 0.12% |
Nov 19, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | -0.23% |
Nov 18, 2024 | 139.610 | 139.610 | 139.610 | 139.610 | -0.19% |
Nov 13, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | 0.24% |
Nov 12, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.14% |
Nov 08, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | -0.02% |
Nov 07, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | 0.42% |
Nov 06, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.36% |
Nov 05, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | 0.02% |
Nov 04, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | -0.51% |
Oct 31, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | -0.47% |
Oct 30, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | -0.48% |
Oct 29, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | 0.39% |
Oct 28, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | 0.77% |
Oct 25, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | -0.24% |
Oct 24, 2024 | 139.450 | 139.450 | 139.450 | 139.450 | 0.25% |
Oct 23, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | -0.23% |
Highest: 140.720 | Lowest: 138.670 | Difference: 2.050 | Average: 139.463 | Change %: -0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review